Curs BNR 6 Decembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Decembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-12-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3110+0,26%0,0113
curs USD Dolarul americanUSDDolarul american3,2515+0,25%0,0080
curs EURUSD EURO / USDEURUSDEURO / USD1,3258+0,02%0,0002
curs GBP Lira sterlinaGBPLira sterlina5,0963+0,27%0,0136
curs CHF Francul elvetianCHFFrancul elvetian3,3094+1,28%0,0417
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9282+1,27%0,0492
curs CAD Dolarul canadianCADDolarul canadian3,2257-0,40%-0,0130
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5363-0,61%-0,0094
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2042+0,26%0,0058
curs MDL Leul moldovenescMDLLeul moldovenesc0,2654-0,79%-0,0021
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8855+0,24%0,0021
curs AUD Dolarul australianAUDDolarul australian3,2052+0,73%0,0233
curs BRL Realul brazilianBRLRealul brazilian1,9307+0,92%0,0176
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4892+0,47%0,0023
curs CZK Coroana cehaCZKCoroana ceha0,1724+0,23%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5785+0,28%0,0016
curs EGP Lira egipteanaEGPLira egipteana0,5625+0,34%0,0019
curs INR Rupia indianaINRRupia indiana0,0722+0,42%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2860+0,28%0,0008
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2626-0,27%-0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5390+0,34%0,0018
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4688+0,75%0,0184
curs PLN Zlotul polonezPLNZlotul polonez1,0766+0,05%0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0402+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1038+0,19%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4725+0,21%0,0010
curs TRY Lira turceascaTRYLira turceasca2,1900-0,07%-0,0016
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4084+0,42%0,0017
curs XAU Gramul de aurXAUGramul de aur147,2395+1,53%2,2121
curs XDR DSTXDRDST5,0010-0,07%-0,0033
curs ZAR Randul sud-africanZARRandul sud-african0,4689+0,04%0,0002

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Decembrie 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2654-0,79%
curs HUF 100 Forinti maghiariHUF1,5363-0,61%
curs CAD Dolarul canadianCAD3,2257-0,40%
curs MXN Peso-ul mexicanMXN0,2626-0,27%
curs XDR DSTXDR5,0010-0,07%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU147,2395+1,53%
curs CHF Francul elvetianCHF3,3094+1,28%
curs JPY 100 Yeni japoneziJPY3,9282+1,27%
curs BRL Realul brazilianBRL1,9307+0,92%
curs NZD Dolarul neo-zeelandezNZD2,4688+0,75%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2654-1,48%
curs CZK Coroana cehaCZK0,1724-0,58%
curs USD Dolarul americanUSD3,2515-0,06%
curs UAH Hryvna ucraineanaUAH0,4084-0,05%
curs AED Dirhamul Emiratelor ArabeAED0,8855-0,03%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU147,2395+3,48%
curs ZAR Randul sud-africanZAR0,4689+2,56%
curs BRL Realul brazilianBRL1,9307+2,52%
curs AUD Dolarul australianAUD3,2052+2,21%
curs NOK Coroana norvegianaNOK0,5390+2,10%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5363-1,54%
curs PLN Zlotul polonezPLN1,0766-1,25%
curs CZK Coroana cehaCZK0,1724-1,20%
curs TRY Lira turceascaTRY2,1900+0,23%
curs RSD Dinarul sarbescRSD0,0402+0,50%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU147,2395+7,07%
curs CNY Renminbi-ul chinezescCNY0,4892+6,05%
curs UAH Hryvna ucraineanaUAH0,4084+5,69%
curs AED Dirhamul Emiratelor ArabeAED0,8855+5,53%
curs USD Dolarul americanUSD3,2515+5,50%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0402-8,22%
curs HUF 100 Forinti maghiariHUF1,5363-2,22%
curs DKK Coroana danezaDKK0,5785+1,85%
curs BGN Leva bulgareascaBGN2,2042+2,00%
curs EUR EuroEUR4,3110+2,00%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU147,2395+39,95%
curs JPY 100 Yeni japoneziJPY3,9282+24,07%
curs AUD Dolarul australianAUD3,2052+20,53%
curs ZAR Randul sud-africanZAR0,4689+17,14%
curs CHF Francul elvetianCHF3,3094+16,45%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0402-8,01%
curs HUF 100 Forinti maghiariHUF1,5363-1,83%
curs DKK Coroana danezaDKK0,5785+2,15%
curs EUR EuroEUR4,3110+2,30%
curs BGN Leva bulgareascaBGN2,2042+2,30%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU147,2395+40,41%
curs JPY 100 Yeni japoneziJPY3,9282+24,22%
curs AUD Dolarul australianAUD3,2052+23,90%
curs ZAR Randul sud-africanZAR0,4689+23,23%
curs NZD Dolarul neo-zeelandezNZD2,4688+22,07%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0402-12,23%
curs GBP Lira sterlinaGBP5,0963-4,75%
curs AED Dirhamul Emiratelor ArabeAED0,8855-4,75%
curs TRY Lira turceascaTRY2,1900-4,48%
curs CNY Renminbi-ul chinezescCNY0,4892-1,92%

Cresteri curs BNR start
curs XAU Gramul de aurXAU147,2395+184,41%
curs JPY 100 Yeni japoneziJPY3,9282+48,83%
curs NZD Dolarul neo-zeelandezNZD2,4688+46,08%
curs ZAR Randul sud-africanZAR0,4689+42,39%
curs AUD Dolarul australianAUD3,2052+40,89%


Evolutia cursului BNR a principalelor valute valabil la 6 Decembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0963+0,50%+2,57%+7,11%+9,51%-4,75%
curs TRY Lira turceascaTRY2,1900+0,45%+0,23%+10,89%+15,12%-4,48%
curs UAH Hryvna ucraineanaUAH0,4084-0,05%+5,69%+11,46%+16,45%+3,03%
curs USD Dolarul americanUSD3,2515-0,06%+5,50%+10,59%+14,29%+5,12%
curs HUF 100 Forinti maghiariHUF1,5363+0,34%-1,54%-2,22%-1,83%+5,34%
curs RUB Rubla ruseascaRUB0,10380,00%+3,70%+6,35%+8,24%+8,01%
curs MDL Leul moldovenescMDL0,2654-1,48%+2,23%+10,77%+5,95%+9,81%
curs PLN Zlotul polonezPLN1,0766+1,08%-1,25%+4,11%+3,93%+13,06%
curs EUR EuroEUR4,3110+0,36%+0,56%+2,00%+2,30%+17,26%
curs CAD Dolarul canadianCAD3,2257+1,15%+5,15%+14,18%+20,21%+21,03%
curs BGN Leva bulgareascaBGN2,2042+0,36%+0,56%+2,00%+2,30%+22,90%
curs CHF Francul elvetianCHF3,3094+1,80%+3,83%+16,45%+18,73%+39,85%
curs XAU Gramul de aurXAU147,2395+3,48%+7,07%+39,95%+40,41%+184,41%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS