Curs BNR 3 Decembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Decembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-12-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2997+0,17%0,0074
curs USD Dolarul americanUSDDolarul american3,2435-0,38%-0,0124
curs EURUSD EURO / USDEURUSDEURO / USD1,3256+0,55%0,0073
curs GBP Lira sterlinaGBPLira sterlina5,0827+0,05%0,0025
curs CHF Francul elvetianCHFFrancul elvetian3,2677+0,31%0,0100
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8790+0,22%0,0084
curs CAD Dolarul canadianCADDolarul canadian3,2387+0,92%0,0295
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5457+0,34%0,0053
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1984+0,17%0,0037
curs MDL Leul moldovenescMDLLeul moldovenesc0,2675-1,11%-0,0030
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8834-0,35%-0,0031
curs AUD Dolarul australianAUDDolarul australian3,1819+0,92%0,0289
curs BRL Realul brazilianBRLRealul brazilian1,9131+0,17%0,0033
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4869-0,39%-0,0019
curs CZK Coroana cehaCZKCoroana ceha0,1720-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5769+0,16%0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5606-0,36%-0,0020
curs INR Rupia indianaINRRupia indiana0,07190,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2852+0,56%0,0016
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2633+0,11%0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5372+1,02%0,0054
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4504+0,01%0,0002
curs PLN Zlotul polonezPLNZlotul polonez1,0761+0,39%0,0042
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0401+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,10360,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4715+0,68%0,0032
curs TRY Lira turceascaTRYLira turceasca2,1916-0,01%-0,0002
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4067-0,07%-0,0003
curs XAU Gramul de aurXAUGramul de aur145,0274-0,16%-0,2362
curs XDR DSTXDRDST5,0043-0,06%-0,0030
curs ZAR Randul sud-africanZARRandul sud-african0,4687+0,47%0,0022

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Decembrie 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2675-1,11%
curs CNY Renminbi-ul chinezescCNY0,4869-0,39%
curs USD Dolarul americanUSD3,2435-0,38%
curs EGP Lira egipteanaEGP0,5606-0,36%
curs AED Dirhamul Emiratelor ArabeAED0,8834-0,35%

Top cresteri curs BNR pe zi
curs NOK Coroana norvegianaNOK0,5372+1,02%
curs CAD Dolarul canadianCAD3,2387+0,92%
curs AUD Dolarul australianAUD3,1819+0,92%
curs SEK Coroana suedezaSEK0,4715+0,68%
curs KRW 100 Woni sud-coreenniKRW0,2852+0,56%
Scaderi curs BNR saptamana
curs CZK Coroana cehaCZK0,1720-1,26%
curs MDL Leul moldovenescMDL0,2675-0,85%
curs EGP Lira egipteanaEGP0,5606-0,62%
curs GBP Lira sterlinaGBP5,0827-0,57%
curs RSD Dinarul sarbescRSD0,0401-0,50%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4687+2,97%
curs SEK Coroana suedezaSEK0,4715+1,66%
curs NOK Coroana norvegianaNOK0,5372+1,55%
curs CAD Dolarul canadianCAD3,2387+1,41%
curs XAU Gramul de aurXAU145,0274+1,41%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5457-2,03%
curs CZK Coroana cehaCZK0,1720-1,66%
curs PLN Zlotul polonezPLN1,0761-1,43%
curs BGN Leva bulgareascaBGN2,1984+0,18%
curs EUR EuroEUR4,2997+0,18%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU145,0274+8,70%
curs CAD Dolarul canadianCAD3,2387+6,79%
curs BRL Realul brazilianBRL1,9131+6,77%
curs CNY Renminbi-ul chinezescCNY0,4869+6,43%
curs AED Dirhamul Emiratelor ArabeAED0,8834+6,23%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0401-8,45%
curs HUF 100 Forinti maghiariHUF1,5457-1,62%
curs DKK Coroana danezaDKK0,5769+1,57%
curs EUR EuroEUR4,2997+1,73%
curs BGN Leva bulgareascaBGN2,1984+1,73%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU145,0274+37,84%
curs JPY 100 Yeni japoneziJPY3,8790+22,52%
curs AUD Dolarul australianAUD3,1819+19,66%
curs ZAR Randul sud-africanZAR0,4687+17,09%
curs MXN Peso-ul mexicanMXN0,2633+15,89%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0401-9,28%
curs HUF 100 Forinti maghiariHUF1,5457-1,18%
curs DKK Coroana danezaDKK0,5769+1,80%
curs BGN Leva bulgareascaBGN2,1984+1,96%
curs EUR EuroEUR4,2997+1,96%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU145,0274+32,80%
curs AUD Dolarul australianAUD3,1819+22,87%
curs ZAR Randul sud-africanZAR0,4687+22,79%
curs JPY 100 Yeni japoneziJPY3,8790+22,25%
curs CAD Dolarul canadianCAD3,2387+22,07%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0401-12,45%
curs GBP Lira sterlinaGBP5,0827-5,01%
curs AED Dirhamul Emiratelor ArabeAED0,8834-4,98%
curs TRY Lira turceascaTRY2,1916-4,41%
curs CNY Renminbi-ul chinezescCNY0,4869-2,39%

Cresteri curs BNR start
curs XAU Gramul de aurXAU145,0274+180,14%
curs JPY 100 Yeni japoneziJPY3,8790+46,97%
curs NZD Dolarul neo-zeelandezNZD2,4504+44,99%
curs ZAR Randul sud-africanZAR0,4687+42,33%
curs AUD Dolarul australianAUD3,1819+39,87%


Evolutia cursului BNR a principalelor valute valabil la 3 Decembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0827-0,57%+3,14%+6,82%+9,48%-5,01%
curs TRY Lira turceascaTRY2,1916+0,31%+1,03%+10,97%+17,24%-4,41%
curs UAH Hryvna ucraineanaUAH0,4067+0,39%+5,86%+11,00%+15,77%+2,60%
curs USD Dolarul americanUSD3,2435-0,45%+6,19%+10,32%+16,33%+4,87%
curs HUF 100 Forinti maghiariHUF1,5457+0,34%-2,03%-1,62%-1,18%+5,99%
curs RUB Rubla ruseascaRUB0,1036-0,10%+4,33%+6,15%+8,71%+7,80%
curs MDL Leul moldovenescMDL0,2675-0,85%+2,69%+11,64%+6,40%+10,67%
curs PLN Zlotul polonezPLN1,0761+0,79%-1,43%+4,06%+4,70%+13,01%
curs EUR EuroEUR4,2997-0,32%+0,18%+1,73%+1,96%+16,95%
curs CAD Dolarul canadianCAD3,2387+1,41%+6,79%+14,64%+22,07%+21,52%
curs BGN Leva bulgareascaBGN2,1984-0,33%+0,18%+1,73%+1,96%+22,58%
curs CHF Francul elvetianCHF3,2677+0,50%+4,65%+14,98%+16,88%+38,09%
curs XAU Gramul de aurXAU145,0274+1,41%+8,70%+37,84%+32,80%+180,14%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS