Curs BNR 2 Decembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Decembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-12-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2923+0,19%0,0081
curs USD Dolarul americanUSDDolarul american3,2559-0,92%-0,0302
curs EURUSD EURO / USDEURUSDEURO / USD1,3183+1,12%0,0146
curs GBP Lira sterlinaGBPLira sterlina5,0802-0,54%-0,0276
curs CHF Francul elvetianCHFFrancul elvetian3,2577-0,95%-0,0314
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8706-1,30%-0,0510
curs CAD Dolarul canadianCADDolarul canadian3,2092-0,38%-0,0121
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5404+1,82%0,0276
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1947+0,19%0,0042
curs MDL Leul moldovenescMDLLeul moldovenesc0,2705+0,78%0,0021
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8865-0,95%-0,0085
curs AUD Dolarul australianAUDDolarul australian3,1530-0,27%-0,0084
curs BRL Realul brazilianBRLRealul brazilian1,9098-0,14%-0,0027
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4888-0,87%-0,0043
curs CZK Coroana cehaCZKCoroana ceha0,1721-0,17%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5760+0,21%0,0012
curs EGP Lira egipteanaEGPLira egipteana0,5626-0,90%-0,0051
curs INR Rupia indianaINRRupia indiana0,0719+0,56%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2836+0,28%0,0008
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,26300,00%0,0000
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5318+0,30%0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4502+0,02%0,0005
curs PLN Zlotul polonezPLNZlotul polonez1,0719+1,48%0,0156
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0400+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1036-0,96%-0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,4683+0,19%0,0009
curs TRY Lira turceascaTRYLira turceasca2,1918+0,37%0,0080
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4070-1,45%-0,0060
curs XAU Gramul de aurXAUGramul de aur145,2636-0,14%-0,1997
curs XDR DSTXDRDST5,0073+0,33%0,0167
curs ZAR Randul sud-africanZARRandul sud-african0,4665+1,17%0,0054

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Decembrie 2010

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,4070-1,45%
curs JPY 100 Yeni japoneziJPY3,8706-1,30%
curs RUB Rubla ruseascaRUB0,1036-0,96%
curs AED Dirhamul Emiratelor ArabeAED0,8865-0,95%
curs CHF Francul elvetianCHF3,2577-0,95%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5404+1,82%
curs PLN Zlotul polonezPLN1,0719+1,48%
curs ZAR Randul sud-africanZAR0,4665+1,17%
curs MDL Leul moldovenescMDL0,2705+0,78%
curs INR Rupia indianaINR0,0719+0,56%
Scaderi curs BNR saptamana
curs CZK Coroana cehaCZK0,1721-1,15%
curs PLN Zlotul polonezPLN1,0719-0,81%
curs HUF 100 Forinti maghiariHUF1,5404-0,66%
curs AUD Dolarul australianAUD3,1530-0,34%
curs RSD Dinarul sarbescRSD0,0400-0,25%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4665+2,19%
curs XAU Gramul de aurXAU145,2636+1,96%
curs BRL Realul brazilianBRL1,9098+1,82%
curs MDL Leul moldovenescMDL0,2705+1,46%
curs INR Rupia indianaINR0,0719+1,41%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5404-2,70%
curs CZK Coroana cehaCZK0,1721-1,43%
curs PLN Zlotul polonezPLN1,0719-1,21%
curs EUR EuroEUR4,2923+0,18%
curs BGN Leva bulgareascaBGN2,1947+0,18%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU145,2636+8,51%
curs CNY Renminbi-ul chinezescCNY0,4888+6,42%
curs AED Dirhamul Emiratelor ArabeAED0,8865+6,14%
curs USD Dolarul americanUSD3,2559+6,14%
curs BRL Realul brazilianBRL1,9098+6,08%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0400-8,68%
curs HUF 100 Forinti maghiariHUF1,5404-1,95%
curs DKK Coroana danezaDKK0,5760+1,41%
curs BGN Leva bulgareascaBGN2,1947+1,56%
curs EUR EuroEUR4,2923+1,56%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU145,2636+38,07%
curs JPY 100 Yeni japoneziJPY3,8706+22,26%
curs AUD Dolarul australianAUD3,1530+18,57%
curs ZAR Randul sud-africanZAR0,4665+16,54%
curs MXN Peso-ul mexicanMXN0,2630+15,76%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0400-10,11%
curs HUF 100 Forinti maghiariHUF1,5404-1,96%
curs DKK Coroana danezaDKK0,5760+0,88%
curs EUR EuroEUR4,2923+1,00%
curs BGN Leva bulgareascaBGN2,1947+1,01%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU145,2636+32,55%
curs ZAR Randul sud-africanZAR0,4665+21,36%
curs AUD Dolarul australianAUD3,1530+20,71%
curs JPY 100 Yeni japoneziJPY3,8706+20,12%
curs MXN Peso-ul mexicanMXN0,2630+19,93%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0400-12,66%
curs GBP Lira sterlinaGBP5,0802-5,06%
curs AED Dirhamul Emiratelor ArabeAED0,8865-4,65%
curs TRY Lira turceascaTRY2,1918-4,41%
curs CNY Renminbi-ul chinezescCNY0,4888-2,00%

Cresteri curs BNR start
curs XAU Gramul de aurXAU145,2636+180,60%
curs JPY 100 Yeni japoneziJPY3,8706+46,65%
curs NZD Dolarul neo-zeelandezNZD2,4502+44,98%
curs ZAR Randul sud-africanZAR0,4665+41,66%
curs AUD Dolarul australianAUD3,1530+38,60%


Evolutia cursului BNR a principalelor valute valabil la 2 Decembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0802-0,11%+3,68%+6,77%+8,34%-5,06%
curs TRY Lira turceascaTRY2,1918+0,25%+1,27%+10,98%+16,60%-4,41%
curs UAH Hryvna ucraineanaUAH0,4070+0,87%+5,58%+11,08%+15,69%+2,67%
curs USD Dolarul americanUSD3,2559+0,80%+6,14%+10,74%+15,63%+5,27%
curs HUF 100 Forinti maghiariHUF1,5404-0,66%-2,70%-1,95%-1,96%+5,62%
curs RUB Rubla ruseascaRUB0,1036+0,48%+3,91%+6,15%+7,02%+7,80%
curs MDL Leul moldovenescMDL0,2705+1,46%+3,36%+12,90%+6,58%+11,92%
curs PLN Zlotul polonezPLN1,0719-0,81%-1,21%+3,66%+3,59%+12,57%
curs EUR EuroEUR4,2923-0,17%+0,18%+1,56%+1,00%+16,75%
curs CAD Dolarul canadianCAD3,2092+0,48%+5,81%+13,60%+19,20%+20,42%
curs BGN Leva bulgareascaBGN2,1947-0,17%+0,18%+1,56%+1,01%+22,37%
curs CHF Francul elvetianCHF3,2577+0,78%+4,46%+14,63%+15,59%+37,66%
curs XAU Gramul de aurXAU145,2636+1,96%+8,51%+38,07%+32,55%+180,60%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS