Curs BNR 30 Noiembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Noiembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-11-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2842-0,27%-0,0114
curs USD Dolarul americanUSDDolarul american3,2861+1,00%0,0325
curs EURUSD EURO / USDEURUSDEURO / USD1,3037-1,26%-0,0166
curs GBP Lira sterlinaGBPLira sterlina5,1078+0,73%0,0369
curs CHF Francul elvetianCHFFrancul elvetian3,2891+1,18%0,0382
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9216+1,35%0,0522
curs CAD Dolarul canadianCADDolarul canadian3,2213+1,01%0,0323
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5128-1,20%-0,0183
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1905-0,26%-0,0058
curs MDL Leul moldovenescMDLLeul moldovenesc0,2684-0,37%-0,0010
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8950+1,04%0,0092
curs AUD Dolarul australianAUDDolarul australian3,1614+0,81%0,0255
curs BRL Realul brazilianBRLRealul brazilian1,9125+1,55%0,0292
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4931+0,94%0,0046
curs CZK Coroana cehaCZKCoroana ceha0,1724-0,58%-0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5748-0,26%-0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5677+0,98%0,0055
curs INR Rupia indianaINRRupia indiana0,0715+0,85%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2828+0,57%0,0016
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2630+0,84%0,0022
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5302+0,44%0,0023
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4497+0,60%0,0146
curs PLN Zlotul polonezPLNZlotul polonez1,0563-0,83%-0,0088
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0399-0,50%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1046+0,77%0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4674+0,37%0,0017
curs TRY Lira turceascaTRYLira turceasca2,1838+0,17%0,0036
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4130+1,08%0,0044
curs XAU Gramul de aurXAUGramul de aur145,4633+2,23%3,1720
curs XDR DSTXDRDST4,9906+0,55%0,0273
curs ZAR Randul sud-africanZARRandul sud-african0,4611+0,85%0,0039

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Noiembrie 2010

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5128-1,20%
curs PLN Zlotul polonezPLN1,0563-0,83%
curs CZK Coroana cehaCZK0,1724-0,58%
curs RSD Dinarul sarbescRSD0,0399-0,50%
curs MDL Leul moldovenescMDL0,2684-0,37%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU145,4633+2,23%
curs BRL Realul brazilianBRL1,9125+1,55%
curs JPY 100 Yeni japoneziJPY3,9216+1,35%
curs CHF Francul elvetianCHF3,2891+1,18%
curs UAH Hryvna ucraineanaUAH0,4130+1,08%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5128-3,61%
curs PLN Zlotul polonezPLN1,0563-3,24%
curs CZK Coroana cehaCZK0,1724-1,26%
curs RSD Dinarul sarbescRSD0,0399-0,99%
curs BGN Leva bulgareascaBGN2,1905-0,56%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU145,4633+4,88%
curs BRL Realul brazilianBRL1,9125+3,90%
curs UAH Hryvna ucraineanaUAH0,4130+3,72%
curs AED Dirhamul Emiratelor ArabeAED0,8950+3,65%
curs USD Dolarul americanUSD3,2861+3,61%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5128-4,24%
curs PLN Zlotul polonezPLN1,0563-1,96%
curs CZK Coroana cehaCZK0,1724-0,92%
curs BGN Leva bulgareascaBGN2,1905+0,16%
curs EUR EuroEUR4,2842+0,17%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU145,4633+8,43%
curs CNY Renminbi-ul chinezescCNY0,4931+7,71%
curs AED Dirhamul Emiratelor ArabeAED0,8950+7,30%
curs USD Dolarul americanUSD3,2861+7,29%
curs UAH Hryvna ucraineanaUAH0,4130+7,27%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0399-8,90%
curs HUF 100 Forinti maghiariHUF1,5128-3,71%
curs DKK Coroana danezaDKK0,5748+1,20%
curs EUR EuroEUR4,2842+1,37%
curs BGN Leva bulgareascaBGN2,1905+1,37%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU145,4633+38,26%
curs JPY 100 Yeni japoneziJPY3,9216+23,87%
curs AUD Dolarul australianAUD3,1614+18,89%
curs MXN Peso-ul mexicanMXN0,2630+15,76%
curs CHF Francul elvetianCHF3,2891+15,74%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0399-11,53%
curs HUF 100 Forinti maghiariHUF1,5128-3,69%
curs DKK Coroana danezaDKK0,5748+0,10%
curs BGN Leva bulgareascaBGN2,1905+0,24%
curs EUR EuroEUR4,2842+0,24%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU145,4633+35,95%
curs AUD Dolarul australianAUD3,1614+21,85%
curs NZD Dolarul neo-zeelandezNZD2,4497+20,65%
curs ZAR Randul sud-africanZAR0,4611+20,02%
curs CAD Dolarul canadianCAD3,2213+19,84%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0399-12,88%
curs TRY Lira turceascaTRY2,1838-4,75%
curs GBP Lira sterlinaGBP5,1078-4,54%
curs AED Dirhamul Emiratelor ArabeAED0,8950-3,73%
curs CNY Renminbi-ul chinezescCNY0,4931-1,14%

Cresteri curs BNR start
curs XAU Gramul de aurXAU145,4633+180,98%
curs JPY 100 Yeni japoneziJPY3,9216+48,58%
curs NZD Dolarul neo-zeelandezNZD2,4497+44,95%
curs ZAR Randul sud-africanZAR0,4611+40,02%
curs CHF Francul elvetianCHF3,2891+38,99%


Evolutia cursului BNR a principalelor valute valabil la 30 Noiembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1838+0,36%+1,70%+10,57%+17,00%-4,75%
curs GBP Lira sterlinaGBP5,1078+1,12%+3,83%+7,35%+8,90%-4,54%
curs HUF 100 Forinti maghiariHUF1,5128-3,61%-4,24%-3,71%-3,69%+3,73%
curs UAH Hryvna ucraineanaUAH0,4130+3,72%+7,27%+12,72%+16,50%+4,19%
curs USD Dolarul americanUSD3,2861+3,61%+7,29%+11,77%+15,72%+6,24%
curs RUB Rubla ruseascaRUB0,1046+2,95%+5,34%+7,17%+7,39%+8,84%
curs PLN Zlotul polonezPLN1,0563-3,24%-1,96%+2,15%+2,44%+10,93%
curs MDL Leul moldovenescMDL0,2684+1,98%+2,72%+12,02%+3,67%+11,05%
curs EUR EuroEUR4,2842-0,56%+0,17%+1,37%+0,24%+16,53%
curs CAD Dolarul canadianCAD3,2213+3,50%+7,16%+14,03%+19,84%+20,87%
curs BGN Leva bulgareascaBGN2,1905-0,56%+0,16%+1,37%+0,24%+22,14%
curs CHF Francul elvetianCHF3,2891+2,42%+5,94%+15,74%+15,99%+38,99%
curs XAU Gramul de aurXAU145,4633+4,88%+8,43%+38,26%+35,95%+180,98%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS