Curs BNR 29 Noiembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Noiembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-11-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2956-0,42%-0,0181
curs USD Dolarul americanUSDDolarul american3,2536-0,14%-0,0045
curs EURUSD EURO / USDEURUSDEURO / USD1,3203-0,28%-0,0037
curs GBP Lira sterlinaGBPLira sterlina5,0709-0,80%-0,0407
curs CHF Francul elvetianCHFFrancul elvetian3,2509-0,02%-0,0007
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8694-0,61%-0,0238
curs CAD Dolarul canadianCADDolarul canadian3,1890-0,14%-0,0046
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5311-0,61%-0,0094
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1963-0,42%-0,0093
curs MDL Leul moldovenescMDLLeul moldovenesc0,2694-0,15%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8858-0,14%-0,0012
curs AUD Dolarul australianAUDDolarul australian3,1359-0,27%-0,0084
curs BRL Realul brazilianBRLRealul brazilian1,8833-0,51%-0,0096
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,48850,00%0,0000
curs CZK Coroana cehaCZKCoroana ceha0,1734-0,46%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5763-0,41%-0,0024
curs EGP Lira egipteanaEGPLira egipteana0,5622-0,34%-0,0019
curs INR Rupia indianaINRRupia indiana0,0709-0,28%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2812-0,25%-0,0007
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2608+0,12%0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5279-0,21%-0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4351-0,53%-0,0129
curs PLN Zlotul polonezPLNZlotul polonez1,0651-0,24%-0,0026
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0401-0,50%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1038+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4657+0,41%0,0019
curs TRY Lira turceascaTRYLira turceasca2,1802-0,21%-0,0046
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4086+0,86%0,0035
curs XAU Gramul de aurXAUGramul de aur142,2913-0,50%-0,7202
curs XDR DSTXDRDST4,9633-0,42%-0,0209
curs ZAR Randul sud-africanZARRandul sud-african0,4572+0,44%0,0020

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Noiembrie 2010

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP5,0709-0,80%
curs JPY 100 Yeni japoneziJPY3,8694-0,61%
curs HUF 100 Forinti maghiariHUF1,5311-0,61%
curs NZD Dolarul neo-zeelandezNZD2,4351-0,53%
curs BRL Realul brazilianBRL1,8833-0,51%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,4086+0,86%
curs ZAR Randul sud-africanZAR0,4572+0,44%
curs SEK Coroana suedezaSEK0,4657+0,41%
curs MXN Peso-ul mexicanMXN0,2608+0,12%
curs RUB Rubla ruseascaRUB0,1038+0,10%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5311-2,85%
curs PLN Zlotul polonezPLN1,0651-2,61%
curs RSD Dinarul sarbescRSD0,0401-0,50%
curs CZK Coroana cehaCZK0,1734-0,34%
curs EUR EuroEUR4,2956-0,00%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU142,2913+4,31%
curs USD Dolarul americanUSD3,2536+4,04%
curs AED Dirhamul Emiratelor ArabeAED0,8858+4,02%
curs UAH Hryvna ucraineanaUAH0,4086+3,92%
curs CNY Renminbi-ul chinezescCNY0,4885+3,74%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5311-1,97%
curs PLN Zlotul polonezPLN1,0651-0,45%
curs CZK Coroana cehaCZK0,1734+0,23%
curs EUR EuroEUR4,2956+0,68%
curs BGN Leva bulgareascaBGN2,1963+0,68%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU142,2913+7,32%
curs CAD Dolarul canadianCAD3,1890+5,74%
curs CNY Renminbi-ul chinezescCNY0,4885+5,46%
curs UAH Hryvna ucraineanaUAH0,4086+5,42%
curs AED Dirhamul Emiratelor ArabeAED0,8858+5,30%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0401-8,45%
curs HUF 100 Forinti maghiariHUF1,5311-2,55%
curs DKK Coroana danezaDKK0,5763+1,46%
curs BGN Leva bulgareascaBGN2,1963+1,63%
curs EUR EuroEUR4,2956+1,63%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU142,2913+35,24%
curs JPY 100 Yeni japoneziJPY3,8694+22,22%
curs AUD Dolarul australianAUD3,1359+17,93%
curs MXN Peso-ul mexicanMXN0,2608+14,79%
curs CHF Francul elvetianCHF3,2509+14,39%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0401-11,09%
curs HUF 100 Forinti maghiariHUF1,5311-2,52%
curs DKK Coroana danezaDKK0,5763+0,37%
curs EUR EuroEUR4,2956+0,51%
curs BGN Leva bulgareascaBGN2,1963+0,51%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU142,2913+32,99%
curs AUD Dolarul australianAUD3,1359+20,86%
curs NZD Dolarul neo-zeelandezNZD2,4351+19,93%
curs ZAR Randul sud-africanZAR0,4572+19,00%
curs CAD Dolarul canadianCAD3,1890+18,64%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0401-12,45%
curs GBP Lira sterlinaGBP5,0709-5,23%
curs TRY Lira turceascaTRY2,1802-4,91%
curs AED Dirhamul Emiratelor ArabeAED0,8858-4,72%
curs CNY Renminbi-ul chinezescCNY0,4885-2,06%

Cresteri curs BNR start
curs XAU Gramul de aurXAU142,2913+174,86%
curs JPY 100 Yeni japoneziJPY3,8694+46,61%
curs NZD Dolarul neo-zeelandezNZD2,4351+44,09%
curs ZAR Randul sud-africanZAR0,4572+38,84%
curs AUD Dolarul australianAUD3,1359+37,85%


Evolutia cursului BNR a principalelor valute valabil la 29 Noiembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0709+1,07%+3,29%+6,58%+8,11%-5,23%
curs TRY Lira turceascaTRY2,1802+0,36%+1,59%+10,39%+16,81%-4,91%
curs UAH Hryvna ucraineanaUAH0,4086+3,92%+5,42%+11,52%+15,26%+3,08%
curs HUF 100 Forinti maghiariHUF1,5311-2,85%-1,97%-2,55%-2,52%+4,98%
curs USD Dolarul americanUSD3,2536+4,04%+5,28%+10,66%+14,58%+5,19%
curs RUB Rubla ruseascaRUB0,1038+2,87%+3,70%+6,35%+6,57%+8,01%
curs MDL Leul moldovenescMDL0,2694+2,82%+3,30%+12,44%+4,06%+11,46%
curs PLN Zlotul polonezPLN1,0651-2,61%-0,45%+3,00%+3,30%+11,86%
curs EUR EuroEUR4,2956-0,00%+0,68%+1,63%+0,51%+16,84%
curs CAD Dolarul canadianCAD3,1890+3,31%+5,74%+12,88%+18,64%+19,66%
curs BGN Leva bulgareascaBGN2,1963-0,00%+0,68%+1,63%+0,51%+22,46%
curs CHF Francul elvetianCHF3,2509+2,77%+4,09%+14,39%+14,64%+37,38%
curs XAU Gramul de aurXAU142,2913+4,31%+7,32%+35,24%+32,99%+174,86%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS