Curs BNR 25 Noiembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 25 Noiembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-11-25 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2996-0,19%-0,0083
curs USD Dolarul americanUSDDolarul american3,2299-0,21%-0,0069
curs EURUSD EURO / USDEURUSDEURO / USD1,3312+0,02%0,0003
curs GBP Lira sterlinaGBPLira sterlina5,0859-0,21%-0,0107
curs CHF Francul elvetianCHFFrancul elvetian3,2324-0,40%-0,0130
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8622-0,53%-0,0207
curs CAD Dolarul canadianCADDolarul canadian3,1939+0,74%0,0234
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5507-0,54%-0,0084
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1984-0,19%-0,0042
curs MDL Leul moldovenescMDLLeul moldovenesc0,2666-0,19%-0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8791-0,22%-0,0019
curs AUD Dolarul australianAUDDolarul australian3,1637+0,19%0,0061
curs BRL Realul brazilianBRLRealul brazilian1,8757+0,57%0,0106
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4856-0,16%-0,0008
curs CZK Coroana cehaCZKCoroana ceha0,1741-0,23%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5767-0,19%-0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5591-0,29%-0,0016
curs INR Rupia indianaINRRupia indiana0,0709+0,28%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2825+0,68%0,0019
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2606+0,50%0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,52940,00%0,0000
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4555-0,15%-0,0037
curs PLN Zlotul polonezPLNZlotul polonez1,0807-0,22%-0,0024
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0401-0,74%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,10310,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4634+0,24%0,0011
curs TRY Lira turceascaTRYLira turceasca2,1863+0,25%0,0054
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4035-0,66%-0,0027
curs XAU Gramul de aurXAUGramul de aur142,4763-0,42%-0,6061
curs XDR DSTXDRDST4,9679+0,28%0,0138
curs ZAR Randul sud-africanZARRandul sud-african0,4565+0,53%0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 25 Noiembrie 2010

Top scaderi curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0401-0,74%
curs UAH Hryvna ucraineanaUAH0,4035-0,66%
curs HUF 100 Forinti maghiariHUF1,5507-0,54%
curs JPY 100 Yeni japoneziJPY3,8622-0,53%
curs XAU Gramul de aurXAU142,4763-0,42%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD3,1939+0,74%
curs KRW 100 Woni sud-coreenniKRW0,2825+0,68%
curs BRL Realul brazilianBRL1,8757+0,57%
curs ZAR Randul sud-africanZAR0,4565+0,53%
curs MXN Peso-ul mexicanMXN0,2606+0,50%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN1,0807-1,02%
curs HUF 100 Forinti maghiariHUF1,5507-0,74%
curs MDL Leul moldovenescMDL0,2666-0,34%
curs RSD Dinarul sarbescRSD0,0401-0,25%
curs CZK Coroana cehaCZK0,1741-0,17%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU142,4763+3,58%
curs CAD Dolarul canadianCAD3,1939+3,10%
curs BRL Realul brazilianBRL1,8757+2,63%
curs USD Dolarul americanUSD3,2299+2,46%
curs AED Dirhamul Emiratelor ArabeAED0,8791+2,42%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5507-0,60%
curs SEK Coroana suedezaSEK0,4634-0,15%
curs PLN Zlotul polonezPLN1,0807-0,11%
curs RSD Dinarul sarbescRSD0,04010,00%
curs NOK Coroana norvegianaNOK0,5294+0,06%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU142,4763+8,31%
curs CAD Dolarul canadianCAD3,1939+6,83%
curs NZD Dolarul neo-zeelandezNZD2,4555+6,83%
curs GBP Lira sterlinaGBP5,0859+6,26%
curs CNY Renminbi-ul chinezescCNY0,4856+6,26%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0401-8,45%
curs HUF 100 Forinti maghiariHUF1,5507-1,30%
curs DKK Coroana danezaDKK0,5767+1,53%
curs EUR EuroEUR4,2996+1,73%
curs BGN Leva bulgareascaBGN2,1984+1,73%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU142,4763+35,42%
curs JPY 100 Yeni japoneziJPY3,8622+21,99%
curs AUD Dolarul australianAUD3,1637+18,97%
curs MXN Peso-ul mexicanMXN0,2606+14,70%
curs NZD Dolarul neo-zeelandezNZD2,4555+14,68%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0401-11,09%
curs HUF 100 Forinti maghiariHUF1,5507-2,60%
curs DKK Coroana danezaDKK0,5767+0,75%
curs EUR EuroEUR4,2996+0,94%
curs BGN Leva bulgareascaBGN2,1984+0,94%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU142,4763+32,88%
curs AUD Dolarul australianAUD3,1637+20,37%
curs JPY 100 Yeni japoneziJPY3,8622+19,63%
curs ZAR Randul sud-africanZAR0,4565+19,16%
curs CAD Dolarul canadianCAD3,1939+18,65%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0401-12,45%
curs AED Dirhamul Emiratelor ArabeAED0,8791-5,44%
curs GBP Lira sterlinaGBP5,0859-4,95%
curs TRY Lira turceascaTRY2,1863-4,64%
curs CNY Renminbi-ul chinezescCNY0,4856-2,65%

Cresteri curs BNR start
curs XAU Gramul de aurXAU142,4763+175,21%
curs JPY 100 Yeni japoneziJPY3,8622+46,33%
curs NZD Dolarul neo-zeelandezNZD2,4555+45,30%
curs AUD Dolarul australianAUD3,1637+39,07%
curs ZAR Randul sud-africanZAR0,4565+38,63%


Evolutia cursului BNR a principalelor valute valabil la 25 Noiembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0859+1,09%+6,26%+6,89%+7,35%-4,95%
curs TRY Lira turceascaTRY2,1863+0,23%+1,68%+10,70%+14,97%-4,64%
curs UAH Hryvna ucraineanaUAH0,4035+1,64%+5,44%+10,13%+14,11%+1,79%
curs USD Dolarul americanUSD3,2299+2,46%+6,14%+9,86%+13,91%+4,43%
curs HUF 100 Forinti maghiariHUF1,5507-0,74%-0,60%-1,30%-2,60%+6,33%
curs RUB Rubla ruseascaRUB0,1031+1,78%+2,38%+5,64%+4,78%+7,28%
curs MDL Leul moldovenescMDL0,2666-0,34%+2,85%+11,27%+3,29%+10,30%
curs PLN Zlotul polonezPLN1,0807-1,02%-0,11%+4,51%+4,39%+13,50%
curs EUR EuroEUR4,2996+0,08%+0,63%+1,73%+0,94%+16,95%
curs CAD Dolarul canadianCAD3,1939+3,10%+6,83%+13,06%+18,65%+19,84%
curs BGN Leva bulgareascaBGN2,1984+0,09%+0,63%+1,73%+0,94%+22,58%
curs CHF Francul elvetianCHF3,2324+1,42%+2,99%+13,74%+14,49%+36,60%
curs XAU Gramul de aurXAU142,4763+3,58%+8,31%+35,42%+32,88%+175,21%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS