Curs BNR 23 Noiembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 23 Noiembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-11-23 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3082+0,29%0,0125
curs USD Dolarul americanUSDDolarul american3,1716+1,41%0,0442
curs EURUSD EURO / USDEURUSDEURO / USD1,3584-1,11%-0,0152
curs GBP Lira sterlinaGBPLira sterlina5,0512+0,68%0,0340
curs CHF Francul elvetianCHFFrancul elvetian3,2114+1,52%0,0480
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8040+1,49%0,0559
curs CAD Dolarul canadianCADDolarul canadian3,1123+0,83%0,0255
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5695-0,41%-0,0065
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2028+0,29%0,0064
curs MDL Leul moldovenescMDLLeul moldovenesc0,2632+0,46%0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8635+1,40%0,0119
curs AUD Dolarul australianAUDDolarul australian3,1147+0,26%0,0081
curs BRL Realul brazilianBRLRealul brazilian1,8408+1,00%0,0183
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4774+1,38%0,0065
curs CZK Coroana cehaCZKCoroana ceha0,1746+0,34%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5779+0,31%0,0018
curs EGP Lira egipteanaEGPLira egipteana0,5511+1,31%0,0071
curs INR Rupia indianaINRRupia indiana0,0696+0,87%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2735-1,58%-0,0044
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2575+0,78%0,0020
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5264+0,30%0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4383+0,51%0,0124
curs PLN Zlotul polonezPLNZlotul polonez1,0917-0,17%-0,0019
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04030,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1016+0,69%0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4591+0,20%0,0009
curs TRY Lira turceascaTRYLira turceasca2,1759+0,17%0,0036
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3982+1,27%0,0050
curs XAU Gramul de aurXAUGramul de aur138,6946+1,67%2,2829
curs XDR DSTXDRDST4,9202+0,38%0,0187
curs ZAR Randul sud-africanZARRandul sud-african0,4504+0,38%0,0017

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 23 Noiembrie 2010

Top scaderi curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2735-1,58%
curs HUF 100 Forinti maghiariHUF1,5695-0,41%
curs PLN Zlotul polonezPLN1,0917-0,17%
curs RSD Dinarul sarbescRSD0,04030,00%
curs TRY Lira turceascaTRY2,1759+0,17%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU138,6946+1,67%
curs CHF Francul elvetianCHF3,2114+1,52%
curs JPY 100 Yeni japoneziJPY3,8040+1,49%
curs USD Dolarul americanUSD3,1716+1,41%
curs AED Dirhamul Emiratelor ArabeAED0,8635+1,40%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2632-2,19%
curs KRW 100 Woni sud-coreenniKRW0,2735-2,11%
curs CAD Dolarul canadianCAD3,1123-0,27%
curs INR Rupia indianaINR0,0696-0,14%
curs NOK Coroana norvegianaNOK0,5264-0,06%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5695+1,15%
curs AUD Dolarul australianAUD3,1147+0,55%
curs USD Dolarul americanUSD3,1716+0,51%
curs AED Dirhamul Emiratelor ArabeAED0,8635+0,50%
curs RSD Dinarul sarbescRSD0,0403+0,50%
Scaderi curs BNR 30 zile
curs SEK Coroana suedezaSEK0,4591-1,08%
curs NOK Coroana norvegianaNOK0,5264-0,51%
curs KRW 100 Woni sud-coreenniKRW0,2735+0,26%
curs CZK Coroana cehaCZK0,1746+0,34%
curs RSD Dinarul sarbescRSD0,0403+0,50%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,4383+6,08%
curs GBP Lira sterlinaGBP5,0512+5,53%
curs XAU Gramul de aurXAU138,6946+5,43%
curs CNY Renminbi-ul chinezescCNY0,4774+4,46%
curs EGP Lira egipteanaEGP0,5511+4,34%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0403-7,99%
curs HUF 100 Forinti maghiariHUF1,5695-0,10%
curs DKK Coroana danezaDKK0,5779+1,74%
curs BGN Leva bulgareascaBGN2,2028+1,93%
curs EUR EuroEUR4,3082+1,93%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU138,6946+31,83%
curs JPY 100 Yeni japoneziJPY3,8040+20,15%
curs AUD Dolarul australianAUD3,1147+17,13%
curs NZD Dolarul neo-zeelandezNZD2,4383+13,88%
curs MXN Peso-ul mexicanMXN0,2575+13,34%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0403-11,04%
curs HUF 100 Forinti maghiariHUF1,5695-1,97%
curs DKK Coroana danezaDKK0,5779+0,45%
curs EUR EuroEUR4,3082+0,64%
curs BGN Leva bulgareascaBGN2,2028+0,64%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU138,6946+29,44%
curs JPY 100 Yeni japoneziJPY3,8040+18,29%
curs ZAR Randul sud-africanZAR0,4504+18,06%
curs AUD Dolarul australianAUD3,1147+17,90%
curs MXN Peso-ul mexicanMXN0,2575+17,05%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs AED Dirhamul Emiratelor ArabeAED0,8635-7,12%
curs GBP Lira sterlinaGBP5,0512-5,60%
curs TRY Lira turceascaTRY2,1759-5,10%
curs CNY Renminbi-ul chinezescCNY0,4774-4,29%

Cresteri curs BNR start
curs XAU Gramul de aurXAU138,6946+167,91%
curs NZD Dolarul neo-zeelandezNZD2,4383+44,28%
curs JPY 100 Yeni japoneziJPY3,8040+44,13%
curs CZK Coroana cehaCZK0,1746+37,91%
curs AUD Dolarul australianAUD3,1147+36,92%


Evolutia cursului BNR a principalelor valute valabil la 23 Noiembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0512-0,05%+5,53%+6,16%+6,43%-5,60%
curs TRY Lira turceascaTRY2,1759+0,03%+1,20%+10,17%+13,52%-5,10%
curs UAH Hryvna ucraineanaUAH0,3982+0,35%+4,05%+8,68%+12,93%+0,45%
curs USD Dolarul americanUSD3,1716+0,51%+4,22%+7,87%+10,97%+2,54%
curs RUB Rubla ruseascaRUB0,1016+0,10%+0,89%+4,10%+2,42%+5,72%
curs HUF 100 Forinti maghiariHUF1,5695+1,15%+0,60%-0,10%-1,97%+7,62%
curs MDL Leul moldovenescMDL0,2632-2,19%+1,54%+9,85%+1,50%+8,90%
curs PLN Zlotul polonezPLN1,0917+0,12%+0,91%+5,57%+5,01%+14,65%
curs CAD Dolarul canadianCAD3,1123-0,27%+4,10%+10,17%+15,20%+16,78%
curs EUR EuroEUR4,3082+0,40%+0,83%+1,93%+0,64%+17,18%
curs BGN Leva bulgareascaBGN2,2028+0,40%+0,83%+1,93%+0,64%+22,82%
curs CHF Francul elvetianCHF3,2114+0,24%+2,32%+13,00%+13,37%+35,71%
curs XAU Gramul de aurXAU138,6946+0,34%+5,43%+31,83%+29,44%+167,91%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS