Curs BNR 22 Noiembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Noiembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-11-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2957-0,03%-0,0015
curs USD Dolarul americanUSDDolarul american3,1274-0,12%-0,0038
curs EURUSD EURO / USDEURUSDEURO / USD1,3736+0,09%0,0012
curs GBP Lira sterlinaGBPLira sterlina5,0172-0,39%-0,0197
curs CHF Francul elvetianCHFFrancul elvetian3,1634-0,12%-0,0039
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7481-0,39%-0,0146
curs CAD Dolarul canadianCADDolarul canadian3,0868+0,40%0,0122
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5760+0,47%0,0074
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1964-0,04%-0,0008
curs MDL Leul moldovenescMDLLeul moldovenesc0,2620-0,72%-0,0019
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8516-0,12%-0,0010
curs AUD Dolarul australianAUDDolarul australian3,1066+0,51%0,0159
curs BRL Realul brazilianBRLRealul brazilian1,8225-0,42%-0,0077
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4709-0,15%-0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1740-0,23%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5761-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5440-0,09%-0,0005
curs INR Rupia indianaINRRupia indiana0,0690-0,29%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2779+0,40%0,0011
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2555-0,35%-0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5248-0,19%-0,0010
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4259-0,60%-0,0147
curs PLN Zlotul polonezPLNZlotul polonez1,0936+0,21%0,0023
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04030,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1009-0,20%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4582-0,15%-0,0007
curs TRY Lira turceascaTRYLira turceasca2,1723-0,20%-0,0043
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3932-0,35%-0,0014
curs XAU Gramul de aurXAUGramul de aur136,4117-0,33%-0,4559
curs XDR DSTXDRDST4,9015-0,01%-0,0006
curs ZAR Randul sud-africanZARRandul sud-african0,4487-0,47%-0,0021

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Noiembrie 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2620-0,72%
curs NZD Dolarul neo-zeelandezNZD2,4259-0,60%
curs ZAR Randul sud-africanZAR0,4487-0,47%
curs BRL Realul brazilianBRL1,8225-0,42%
curs GBP Lira sterlinaGBP5,0172-0,39%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD3,1066+0,51%
curs HUF 100 Forinti maghiariHUF1,5760+0,47%
curs CAD Dolarul canadianCAD3,0868+0,40%
curs KRW 100 Woni sud-coreenniKRW0,2779+0,40%
curs PLN Zlotul polonezPLN1,0936+0,21%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2620-3,18%
curs JPY 100 Yeni japoneziJPY3,7481-1,62%
curs XAU Gramul de aurXAU136,4117-1,54%
curs CHF Francul elvetianCHF3,1634-1,49%
curs INR Rupia indianaINR0,0690-1,15%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5760+1,44%
curs PLN Zlotul polonezPLN1,0936+0,30%
curs RSD Dinarul sarbescRSD0,0403+0,25%
curs SEK Coroana suedezaSEK0,4582+0,11%
curs XDR DSTXDR4,9015+0,09%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,7481-1,72%
curs MDL Leul moldovenescMDL0,2620-1,61%
curs SEK Coroana suedezaSEK0,4582-1,27%
curs INR Rupia indianaINR0,0690-0,72%
curs CZK Coroana cehaCZK0,1740-0,68%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,4259+5,00%
curs XAU Gramul de aurXAU136,4117+3,96%
curs GBP Lira sterlinaGBP5,0172+3,27%
curs CAD Dolarul canadianCAD3,0868+2,54%
curs AUD Dolarul australianAUD3,1066+2,54%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0403-7,99%
curs HUF 100 Forinti maghiariHUF1,5760+0,31%
curs EGP Lira egipteanaEGP0,5440+1,34%
curs DKK Coroana danezaDKK0,5761+1,43%
curs BGN Leva bulgareascaBGN2,1964+1,64%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU136,4117+29,66%
curs JPY 100 Yeni japoneziJPY3,7481+18,39%
curs AUD Dolarul australianAUD3,1066+16,82%
curs NZD Dolarul neo-zeelandezNZD2,4259+13,30%
curs MXN Peso-ul mexicanMXN0,2555+12,46%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0403-11,04%
curs HUF 100 Forinti maghiariHUF1,5760-1,57%
curs DKK Coroana danezaDKK0,5761+0,14%
curs EUR EuroEUR4,2957+0,35%
curs BGN Leva bulgareascaBGN2,1964+0,35%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU136,4117+27,31%
curs ZAR Randul sud-africanZAR0,4487+17,61%
curs AUD Dolarul australianAUD3,1066+17,59%
curs JPY 100 Yeni japoneziJPY3,7481+16,56%
curs MXN Peso-ul mexicanMXN0,2555+16,14%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs AED Dirhamul Emiratelor ArabeAED0,8516-8,40%
curs GBP Lira sterlinaGBP5,0172-6,23%
curs CNY Renminbi-ul chinezescCNY0,4709-5,59%
curs TRY Lira turceascaTRY2,1723-5,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU136,4117+163,50%
curs NZD Dolarul neo-zeelandezNZD2,4259+43,54%
curs JPY 100 Yeni japoneziJPY3,7481+42,01%
curs CZK Coroana cehaCZK0,1740+37,44%
curs AUD Dolarul australianAUD3,1066+36,56%


Evolutia cursului BNR a principalelor valute valabil la 22 Noiembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0172-1,10%+3,27%+5,45%+5,71%-6,23%
curs TRY Lira turceascaTRY2,1723-0,44%+0,22%+9,99%+13,34%-5,26%
curs UAH Hryvna ucraineanaUAH0,3932-1,01%+0,90%+7,31%+11,51%-0,81%
curs USD Dolarul americanUSD3,1274-0,94%+1,03%+6,37%+9,43%+1,11%
curs RUB Rubla ruseascaRUB0,1009-0,98%-0,49%+3,38%+1,71%+4,99%
curs HUF 100 Forinti maghiariHUF1,5760+1,44%+0,74%+0,31%-1,57%+8,06%
curs MDL Leul moldovenescMDL0,2620-3,18%-1,61%+9,35%+1,04%+8,40%
curs PLN Zlotul polonezPLN1,0936+0,30%+0,72%+5,75%+5,19%+14,85%
curs CAD Dolarul canadianCAD3,0868-0,89%+2,54%+9,27%+14,26%+15,82%
curs EUR EuroEUR4,2957-0,04%-0,29%+1,64%+0,35%+16,84%
curs BGN Leva bulgareascaBGN2,1964-0,04%-0,29%+1,64%+0,35%+22,46%
curs CHF Francul elvetianCHF3,1634-1,49%-0,45%+11,31%+11,67%+33,68%
curs XAU Gramul de aurXAU136,4117-1,54%+3,96%+29,66%+27,31%+163,50%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS