Curs BNR 19 Noiembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 19 Noiembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-11-19 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2972+0,03%0,0012
curs USD Dolarul americanUSDDolarul american3,1312-0,67%-0,0211
curs EURUSD EURO / USDEURUSDEURO / USD1,3724+0,70%0,0096
curs GBP Lira sterlinaGBPLira sterlina5,0369+0,11%0,0056
curs CHF Francul elvetianCHFFrancul elvetian3,1673-0,62%-0,0199
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7627-0,67%-0,0255
curs CAD Dolarul canadianCADDolarul canadian3,0746-0,75%-0,0232
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5686+0,41%0,0064
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1972+0,03%0,0007
curs MDL Leul moldovenescMDLLeul moldovenesc0,2639-1,35%-0,0036
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8526-0,66%-0,0057
curs AUD Dolarul australianAUDDolarul australian3,0907-0,74%-0,0229
curs BRL Realul brazilianBRLRealul brazilian1,8302+0,14%0,0025
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4716-0,76%-0,0036
curs CZK Coroana cehaCZKCoroana ceha0,17440,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5764+0,02%0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5445-0,67%-0,0037
curs INR Rupia indianaINRRupia indiana0,0692-0,57%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2768-0,54%-0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2564+0,08%0,0002
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5258-0,23%-0,0012
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4406-0,20%-0,0050
curs PLN Zlotul polonezPLNZlotul polonez1,0913-0,05%-0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0403+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1011-0,20%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,45890,00%0,0000
curs TRY Lira turceascaTRYLira turceasca2,1766-0,21%-0,0046
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3946-0,60%-0,0024
curs XAU Gramul de aurXAUGramul de aur136,8676-0,49%-0,6792
curs XDR DSTXDRDST4,9021-0,66%-0,0326
curs ZAR Randul sud-africanZARRandul sud-african0,4508-0,16%-0,0007

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 19 Noiembrie 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2639-1,35%
curs CNY Renminbi-ul chinezescCNY0,4716-0,76%
curs CAD Dolarul canadianCAD3,0746-0,75%
curs AUD Dolarul australianAUD3,0907-0,74%
curs EGP Lira egipteanaEGP0,5445-0,67%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5686+0,41%
curs RSD Dinarul sarbescRSD0,0403+0,25%
curs BRL Realul brazilianBRL1,8302+0,14%
curs GBP Lira sterlinaGBP5,0369+0,11%
curs MXN Peso-ul mexicanMXN0,2564+0,08%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU136,8676-2,02%
curs CHF Francul elvetianCHF3,1673-1,19%
curs JPY 100 Yeni japoneziJPY3,7627-1,03%
curs INR Rupia indianaINR0,0692-0,86%
curs MDL Leul moldovenescMDL0,2639-0,75%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5686+0,88%
curs RSD Dinarul sarbescRSD0,0403+0,75%
curs BRL Realul brazilianBRL1,8302+0,65%
curs MXN Peso-ul mexicanMXN0,2564+0,59%
curs NZD Dolarul neo-zeelandezNZD2,4406+0,53%
Scaderi curs BNR 30 zile
curs CHF Francul elvetianCHF3,1673-1,45%
curs MDL Leul moldovenescMDL0,2639-0,83%
curs SEK Coroana suedezaSEK0,4589-0,82%
curs BRL Realul brazilianBRL1,8302-0,67%
curs JPY 100 Yeni japoneziJPY3,7627-0,61%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,4406+5,04%
curs MXN Peso-ul mexicanMXN0,2564+3,35%
curs GBP Lira sterlinaGBP5,0369+3,35%
curs CAD Dolarul canadianCAD3,0746+1,84%
curs UAH Hryvna ucraineanaUAH0,3946+1,73%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0403-7,99%
curs HUF 100 Forinti maghiariHUF1,5686-0,16%
curs EGP Lira egipteanaEGP0,5445+1,43%
curs DKK Coroana danezaDKK0,5764+1,48%
curs EUR EuroEUR4,2972+1,67%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU136,8676+30,09%
curs JPY 100 Yeni japoneziJPY3,7627+18,85%
curs AUD Dolarul australianAUD3,0907+16,23%
curs NZD Dolarul neo-zeelandezNZD2,4406+13,98%
curs MXN Peso-ul mexicanMXN0,2564+12,85%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0403-10,84%
curs HUF 100 Forinti maghiariHUF1,5686-2,12%
curs DKK Coroana danezaDKK0,5764+0,26%
curs EUR EuroEUR4,2972+0,45%
curs BGN Leva bulgareascaBGN2,1972+0,46%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU136,8676+30,28%
curs ZAR Randul sud-africanZAR0,4508+17,98%
curs AUD Dolarul australianAUD3,0907+16,78%
curs JPY 100 Yeni japoneziJPY3,7627+16,45%
curs MXN Peso-ul mexicanMXN0,2564+16,23%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs AED Dirhamul Emiratelor ArabeAED0,8526-8,29%
curs GBP Lira sterlinaGBP5,0369-5,86%
curs CNY Renminbi-ul chinezescCNY0,4716-5,45%
curs TRY Lira turceascaTRY2,1766-5,07%

Cresteri curs BNR start
curs XAU Gramul de aurXAU136,8676+164,38%
curs NZD Dolarul neo-zeelandezNZD2,4406+44,41%
curs JPY 100 Yeni japoneziJPY3,7627+42,56%
curs CZK Coroana cehaCZK0,1744+37,76%
curs ZAR Randul sud-africanZAR0,4508+36,90%


Evolutia cursului BNR a principalelor valute valabil la 19 Noiembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0369+0,51%+3,35%+5,86%+5,15%-5,86%
curs TRY Lira turceascaTRY2,1766-0,33%+0,28%+10,21%+12,70%-5,07%
curs UAH Hryvna ucraineanaUAH0,3946+0,28%+1,73%+7,70%+11,98%-0,45%
curs USD Dolarul americanUSD3,1312+0,33%+1,61%+6,50%+8,92%+1,24%
curs RUB Rubla ruseascaRUB0,1011-0,49%-0,20%+3,59%+1,40%+5,20%
curs HUF 100 Forinti maghiariHUF1,5686+0,88%+0,80%-0,16%-2,12%+7,56%
curs MDL Leul moldovenescMDL0,2639-0,75%-0,83%+10,14%+1,85%+9,18%
curs PLN Zlotul polonezPLN1,0913-0,16%-0,19%+5,53%+5,25%+14,61%
curs CAD Dolarul canadianCAD3,0746-0,66%+1,84%+8,84%+13,34%+15,37%
curs EUR EuroEUR4,2972+0,21%+0,07%+1,67%+0,45%+16,88%
curs BGN Leva bulgareascaBGN2,1972+0,21%+0,08%+1,68%+0,46%+22,51%
curs CHF Francul elvetianCHF3,1673-1,19%-1,45%+11,45%+12,08%+33,84%
curs XAU Gramul de aurXAU136,8676-2,02%+1,05%+30,09%+30,28%+164,38%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS