Curs BNR 15 Noiembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Noiembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-11-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2974+0,21%0,0091
curs USD Dolarul americanUSDDolarul american3,1570+1,16%0,0362
curs EURUSD EURO / USDEURUSDEURO / USD1,3612-0,94%-0,0129
curs GBP Lira sterlinaGBPLira sterlina5,0728+1,23%0,0616
curs CHF Francul elvetianCHFFrancul elvetian3,2112+0,18%0,0057
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8099+0,22%0,0082
curs CAD Dolarul canadianCADDolarul canadian3,1145+0,63%0,0196
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5537-0,08%-0,0012
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1973+0,21%0,0047
curs MDL Leul moldovenescMDLLeul moldovenesc0,2706+1,77%0,0047
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8595+1,14%0,0097
curs AUD Dolarul australianAUDDolarul australian3,1061+0,15%0,0045
curs BRL Realul brazilianBRLRealul brazilian1,8333+0,82%0,0149
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4751+1,02%0,0048
curs CZK Coroana cehaCZKCoroana ceha0,1745+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5765+0,21%0,0012
curs EGP Lira egipteanaEGPLira egipteana0,5489+1,14%0,0062
curs INR Rupia indianaINRRupia indiana0,06980,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2789+0,76%0,0021
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2557+0,31%0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5270-0,17%-0,0009
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4353+0,31%0,0076
curs PLN Zlotul polonezPLNZlotul polonez1,0903-0,26%-0,0028
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0402+0,50%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1019+0,30%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4577-0,24%-0,0011
curs TRY Lira turceascaTRYLira turceasca2,1820-0,09%-0,0019
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3972+0,94%0,0037
curs XAU Gramul de aurXAUGramul de aur138,5390-0,83%-1,1556
curs XDR DSTXDRDST4,8971+0,08%0,0037
curs ZAR Randul sud-africanZARRandul sud-african0,4505+0,04%0,0002

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Noiembrie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU138,5390-0,83%
curs PLN Zlotul polonezPLN1,0903-0,26%
curs SEK Coroana suedezaSEK0,4577-0,24%
curs NOK Coroana norvegianaNOK0,5270-0,17%
curs TRY Lira turceascaTRY2,1820-0,09%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2706+1,77%
curs GBP Lira sterlinaGBP5,0728+1,23%
curs USD Dolarul americanUSD3,1570+1,16%
curs AED Dirhamul Emiratelor ArabeAED0,8595+1,14%
curs EGP Lira egipteanaEGP0,5489+1,14%
Scaderi curs BNR saptamana
curs SEK Coroana suedezaSEK0,4577-0,80%
curs HUF 100 Forinti maghiariHUF1,5537-0,43%
curs NOK Coroana norvegianaNOK0,5270-0,42%
curs AUD Dolarul australianAUD3,1061-0,21%
curs TRY Lira turceascaTRY2,1820-0,14%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2706+4,24%
curs CNY Renminbi-ul chinezescCNY0,4751+2,99%
curs UAH Hryvna ucraineanaUAH0,3972+2,80%
curs AED Dirhamul Emiratelor ArabeAED0,8595+2,43%
curs USD Dolarul americanUSD3,1570+2,43%
Scaderi curs BNR 30 zile
curs SEK Coroana suedezaSEK0,4577-1,29%
curs NOK Coroana norvegianaNOK0,5270-0,40%
curs PLN Zlotul polonezPLN1,0903-0,36%
curs HUF 100 Forinti maghiariHUF1,5537-0,30%
curs RSD Dinarul sarbescRSD0,0402-0,25%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,4353+5,83%
curs MXN Peso-ul mexicanMXN0,2557+4,50%
curs GBP Lira sterlinaGBP5,0728+4,07%
curs UAH Hryvna ucraineanaUAH0,3972+4,01%
curs AED Dirhamul Emiratelor ArabeAED0,8595+3,96%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0402-8,22%
curs HUF 100 Forinti maghiariHUF1,5537-1,11%
curs DKK Coroana danezaDKK0,5765+1,50%
curs EUR EuroEUR4,2974+1,68%
curs BGN Leva bulgareascaBGN2,1973+1,68%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU138,5390+31,68%
curs JPY 100 Yeni japoneziJPY3,8099+20,34%
curs AUD Dolarul australianAUD3,1061+16,81%
curs NZD Dolarul neo-zeelandezNZD2,4353+13,74%
curs CHF Francul elvetianCHF3,2112+12,99%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0402-11,84%
curs HUF 100 Forinti maghiariHUF1,5537-3,07%
curs DKK Coroana danezaDKK0,5765-0,16%
curs EUR EuroEUR4,2974+0,03%
curs BGN Leva bulgareascaBGN2,1973+0,03%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU138,5390+32,95%
curs JPY 100 Yeni japoneziJPY3,8099+18,74%
curs ZAR Randul sud-africanZAR0,4505+16,14%
curs MXN Peso-ul mexicanMXN0,2557+16,07%
curs AUD Dolarul australianAUD3,1061+15,93%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0402-12,23%
curs AED Dirhamul Emiratelor ArabeAED0,8595-7,55%
curs GBP Lira sterlinaGBP5,0728-5,19%
curs TRY Lira turceascaTRY2,1820-4,83%
curs CNY Renminbi-ul chinezescCNY0,4751-4,75%

Cresteri curs BNR start
curs XAU Gramul de aurXAU138,5390+167,61%
curs JPY 100 Yeni japoneziJPY3,8099+44,35%
curs NZD Dolarul neo-zeelandezNZD2,4353+44,10%
curs CZK Coroana cehaCZK0,1745+37,84%
curs ZAR Randul sud-africanZAR0,4505+36,81%


Evolutia cursului BNR a principalelor valute valabil la 15 Noiembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0728+2,10%+4,07%+6,62%+5,90%-5,19%
curs TRY Lira turceascaTRY2,1820-0,14%+0,94%+10,48%+12,28%-4,83%
curs UAH Hryvna ucraineanaUAH0,3972+2,80%+4,01%+8,41%+12,11%+0,20%
curs USD Dolarul americanUSD3,1570+2,43%+3,94%+7,38%+9,93%+2,07%
curs RUB Rubla ruseascaRUB0,1019+1,80%+1,29%+4,41%+1,80%+6,04%
curs HUF 100 Forinti maghiariHUF1,5537-0,43%-0,30%-1,11%-3,07%+6,53%
curs MDL Leul moldovenescMDL0,2706+4,24%+2,85%+12,94%+4,44%+11,96%
curs PLN Zlotul polonezPLN1,0903+0,01%-0,36%+5,43%+4,33%+14,50%
curs CAD Dolarul canadianCAD3,1145+1,53%+3,19%+10,25%+13,64%+16,86%
curs EUR EuroEUR4,2974+0,24%+0,46%+1,68%+0,03%+16,89%
curs BGN Leva bulgareascaBGN2,1973+0,25%+0,46%+1,68%+0,03%+22,51%
curs CHF Francul elvetianCHF3,2112+0,75%+1,04%+12,99%+12,82%+35,70%
curs XAU Gramul de aurXAU138,5390+0,75%+3,06%+31,68%+32,95%+167,61%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS