Curs BNR 29 Octombrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Octombrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-10-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2664+0,05%0,0021
curs USD Dolarul americanUSDDolarul american3,0904+0,29%0,0090
curs EURUSD EURO / USDEURUSDEURO / USD1,3805-0,25%-0,0034
curs GBP Lira sterlinaGBPLira sterlina4,9096+0,60%0,0291
curs CHF Francul elvetianCHFFrancul elvetian3,1233-0,06%-0,0020
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8217+0,85%0,0322
curs CAD Dolarul canadianCADDolarul canadian3,0158+0,35%0,0104
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5618+0,73%0,0113
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1814+0,05%0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2608+0,12%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8412+0,26%0,0022
curs AUD Dolarul australianAUDDolarul australian2,9940-0,58%-0,0174
curs BRL Realul brazilianBRLRealul brazilian1,8126+1,19%0,0214
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4632+0,52%0,0024
curs CZK Coroana cehaCZKCoroana ceha0,1730-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5722+0,09%0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5350+0,26%0,0014
curs INR Rupia indianaINRRupia indiana0,0694+0,29%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2744+0,11%0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2490+0,28%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5196-0,86%-0,0045
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3279+0,69%0,0160
curs PLN Zlotul polonezPLNZlotul polonez1,0699-0,54%-0,0058
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0397+0,51%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1001-0,20%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4555-0,48%-0,0022
curs TRY Lira turceascaTRYLira turceasca2,1461-0,19%-0,0040
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3876-0,03%-0,0001
curs XAU Gramul de aurXAUGramul de aur132,5903+0,90%1,1765
curs XDR DSTXDRDST4,8452+0,05%0,0024
curs ZAR Randul sud-africanZARRandul sud-african0,4396+0,32%0,0014

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Octombrie 2010

Top scaderi curs BNR pe zi
curs NOK Coroana norvegianaNOK0,5196-0,86%
curs AUD Dolarul australianAUD2,9940-0,58%
curs PLN Zlotul polonezPLN1,0699-0,54%
curs SEK Coroana suedezaSEK0,4555-0,48%
curs RUB Rubla ruseascaRUB0,1001-0,20%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,8126+1,19%
curs XAU Gramul de aurXAU132,5903+0,90%
curs JPY 100 Yeni japoneziJPY3,8217+0,85%
curs HUF 100 Forinti maghiariHUF1,5618+0,73%
curs NZD Dolarul neo-zeelandezNZD2,3279+0,69%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2608-2,07%
curs RSD Dinarul sarbescRSD0,0397-1,98%
curs SEK Coroana suedezaSEK0,4555-1,85%
curs CHF Francul elvetianCHF3,1233-1,71%
curs NOK Coroana norvegianaNOK0,5196-1,63%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU132,5903+1,05%
curs GBP Lira sterlinaGBP4,9096+1,05%
curs NZD Dolarul neo-zeelandezNZD2,3279+0,76%
curs JPY 100 Yeni japoneziJPY3,8217+0,21%
curs CAD Dolarul canadianCAD3,0158+0,18%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,1001-3,19%
curs NOK Coroana norvegianaNOK0,5196-3,13%
curs EGP Lira egipteanaEGP0,5350-2,96%
curs CHF Francul elvetianCHF3,1233-2,66%
curs SEK Coroana suedezaSEK0,4555-2,55%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,8217+1,78%
curs HUF 100 Forinti maghiariHUF1,5618+0,79%
curs XAU Gramul de aurXAU132,5903+0,31%
curs NZD Dolarul neo-zeelandezNZD2,3279+0,22%
curs BGN Leva bulgareascaBGN2,1814-0,13%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0397-9,36%
curs HUF 100 Forinti maghiariHUF1,5618-0,59%
curs EGP Lira egipteanaEGP0,5350-0,34%
curs DKK Coroana danezaDKK0,5722+0,74%
curs EUR EuroEUR4,2664+0,94%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU132,5903+26,02%
curs JPY 100 Yeni japoneziJPY3,8217+20,71%
curs AUD Dolarul australianAUD2,9940+12,59%
curs CHF Francul elvetianCHF3,1233+9,90%
curs SEK Coroana suedezaSEK0,4555+9,84%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0397-13,88%
curs DKK Coroana danezaDKK0,5722-1,12%
curs EUR EuroEUR4,2664-0,96%
curs BGN Leva bulgareascaBGN2,1814-0,96%
curs HUF 100 Forinti maghiariHUF1,5618-0,57%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,5903+36,58%
curs JPY 100 Yeni japoneziJPY3,8217+18,76%
curs ZAR Randul sud-africanZAR0,4396+17,57%
curs AUD Dolarul australianAUD2,9940+13,30%
curs MXN Peso-ul mexicanMXN0,2490+12,72%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0397-13,32%
curs AED Dirhamul Emiratelor ArabeAED0,8412-9,52%
curs GBP Lira sterlinaGBP4,9096-8,24%
curs CNY Renminbi-ul chinezescCNY0,4632-7,14%
curs TRY Lira turceascaTRY2,1461-6,40%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,5903+156,12%
curs JPY 100 Yeni japoneziJPY3,8217+44,80%
curs NZD Dolarul neo-zeelandezNZD2,3279+37,75%
curs CZK Coroana cehaCZK0,1730+36,65%
curs ZAR Randul sud-africanZAR0,4396+33,50%


Evolutia cursului BNR a principalelor valute valabil la 29 Octombrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,9096+1,05%-1,23%+3,19%+2,17%-8,24%
curs TRY Lira turceascaTRY2,1461-0,99%-0,31%+8,66%+10,33%-6,40%
curs UAH Hryvna ucraineanaUAH0,3876-0,54%-2,02%+5,79%+8,21%-2,22%
curs USD Dolarul americanUSD3,0904-0,16%-1,63%+5,11%+5,85%-0,08%
curs RUB Rubla ruseascaRUB0,1001-1,28%-3,19%+2,56%+0,40%+4,16%
curs HUF 100 Forinti maghiariHUF1,5618-0,17%+0,79%-0,59%-0,57%+7,09%
curs MDL Leul moldovenescMDL0,2608-2,07%-0,99%+8,85%-0,27%+7,90%
curs PLN Zlotul polonezPLN1,0699-1,46%-0,55%+3,46%+5,78%+12,36%
curs CAD Dolarul canadianCAD3,0158+0,18%-1,31%+6,75%+11,33%+13,16%
curs EUR EuroEUR4,2664-0,97%-0,13%+0,94%-0,96%+16,05%
curs BGN Leva bulgareascaBGN2,1814-0,97%-0,13%+0,94%-0,96%+21,63%
curs CHF Francul elvetianCHF3,1233-1,71%-2,66%+9,90%+9,57%+31,99%
curs XAU Gramul de aurXAU132,5903+1,05%+0,31%+26,02%+36,58%+156,12%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS