Curs BNR 22 Octombrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Octombrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-10-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3083-0,10%-0,0043
curs USD Dolarul americanUSDDolarul american3,0954+0,52%0,0160
curs EURUSD EURO / USDEURUSDEURO / USD1,3918-0,62%-0,0087
curs GBP Lira sterlinaGBPLira sterlina4,8585+0,17%0,0082
curs CHF Francul elvetianCHFFrancul elvetian3,1776-0,59%-0,0189
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8138+0,38%0,0143
curs CAD Dolarul canadianCADDolarul canadian3,0103-0,33%-0,0099
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5644-0,37%-0,0058
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2028-0,10%-0,0022
curs MDL Leul moldovenescMDLLeul moldovenesc0,2663-0,11%-0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8428+0,52%0,0044
curs AUD Dolarul australianAUDDolarul australian3,0297-0,22%-0,0068
curs BRL Realul brazilianBRLRealul brazilian1,8242-0,69%-0,0127
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4649+0,41%0,0019
curs CZK Coroana cehaCZKCoroana ceha0,1752-0,34%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5777-0,09%-0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5374+0,50%0,0027
curs INR Rupia indianaINRRupia indiana0,0695+0,14%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2747+0,62%0,0017
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2495+0,28%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5282-0,40%-0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3103-0,30%-0,0069
curs PLN Zlotul polonezPLNZlotul polonez1,0858-0,60%-0,0066
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0405-0,49%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1014+1,20%0,0012
curs SEK Coroana suedezaSEKCoroana suedeza0,4641-0,32%-0,0015
curs TRY Lira turceascaTRYLira turceasca2,1675-0,12%-0,0027
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3897+0,75%0,0029
curs XAU Gramul de aurXAUGramul de aur131,2132-1,37%-1,8276
curs XDR DSTXDRDST4,8461-0,65%-0,0318
curs ZAR Randul sud-africanZARRandul sud-african0,4449-0,29%-0,0013

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Octombrie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU131,2132-1,37%
curs BRL Realul brazilianBRL1,8242-0,69%
curs XDR DSTXDR4,8461-0,65%
curs PLN Zlotul polonezPLN1,0858-0,60%
curs CHF Francul elvetianCHF3,1776-0,59%

Top cresteri curs BNR pe zi
curs RUB Rubla ruseascaRUB0,1014+1,20%
curs UAH Hryvna ucraineanaUAH0,3897+0,75%
curs KRW 100 Woni sud-coreenniKRW0,2747+0,62%
curs AED Dirhamul Emiratelor ArabeAED0,8428+0,52%
curs USD Dolarul americanUSD3,0954+0,52%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU131,2132-2,39%
curs PLN Zlotul polonezPLN1,0858-0,77%
curs GBP Lira sterlinaGBP4,8585-0,33%
curs BRL Realul brazilianBRL1,8242-0,31%
curs CAD Dolarul canadianCAD3,0103-0,26%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3897+2,04%
curs JPY 100 Yeni japoneziJPY3,8138+1,99%
curs MXN Peso-ul mexicanMXN0,2495+1,96%
curs AED Dirhamul Emiratelor ArabeAED0,8428+1,94%
curs USD Dolarul americanUSD3,0954+1,92%
Scaderi curs BNR 30 zile
curs EGP Lira egipteanaEGP0,5374-3,55%
curs CAD Dolarul canadianCAD3,0103-3,28%
curs UAH Hryvna ucraineanaUAH0,3897-2,62%
curs USD Dolarul americanUSD3,0954-2,59%
curs AED Dirhamul Emiratelor ArabeAED0,8428-2,59%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5644+2,64%
curs JPY 100 Yeni japoneziJPY3,8138+1,58%
curs EUR EuroEUR4,3083+1,35%
curs BGN Leva bulgareascaBGN2,2028+1,34%
curs DKK Coroana danezaDKK0,5777+1,24%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0405-7,53%
curs HUF 100 Forinti maghiariHUF1,5644-0,43%
curs EGP Lira egipteanaEGP0,5374+0,11%
curs DKK Coroana danezaDKK0,5777+1,71%
curs BGN Leva bulgareascaBGN2,2028+1,93%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU131,2132+24,71%
curs JPY 100 Yeni japoneziJPY3,8138+20,46%
curs AUD Dolarul australianAUD3,0297+13,93%
curs SEK Coroana suedezaSEK0,4641+11,91%
curs CHF Francul elvetianCHF3,1776+11,81%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0405-11,96%
curs HUF 100 Forinti maghiariHUF1,5644-3,12%
curs DKK Coroana danezaDKK0,5777+0,19%
curs EUR EuroEUR4,3083+0,37%
curs BGN Leva bulgareascaBGN2,2028+0,37%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU131,2132+34,83%
curs JPY 100 Yeni japoneziJPY3,8138+21,45%
curs ZAR Randul sud-africanZAR0,4449+16,74%
curs AUD Dolarul australianAUD3,0297+14,67%
curs KRW 100 Woni sud-coreenniKRW0,2747+14,13%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0405-11,57%
curs AED Dirhamul Emiratelor ArabeAED0,8428-9,35%
curs GBP Lira sterlinaGBP4,8585-9,20%
curs CNY Renminbi-ul chinezescCNY0,4649-6,80%
curs TRY Lira turceascaTRY2,1675-5,46%

Cresteri curs BNR start
curs XAU Gramul de aurXAU131,2132+153,46%
curs JPY 100 Yeni japoneziJPY3,8138+44,50%
curs CZK Coroana cehaCZK0,1752+38,39%
curs NZD Dolarul neo-zeelandezNZD2,3103+36,70%
curs ZAR Randul sud-africanZAR0,4449+35,10%


Evolutia cursului BNR a principalelor valute valabil la 22 Octombrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,8585-0,33%-2,45%+2,11%+2,56%-9,20%
curs TRY Lira turceascaTRY2,1675+0,27%+1,20%+9,75%+11,18%-5,46%
curs UAH Hryvna ucraineanaUAH0,3897+2,04%-2,62%+6,36%+11,63%-1,69%
curs USD Dolarul americanUSD3,0954+1,92%-2,59%+5,28%+7,96%+0,08%
curs RUB Rubla ruseascaRUB0,1014+0,80%-1,07%+3,89%+3,05%+5,52%
curs HUF 100 Forinti maghiariHUF1,5644+0,39%+2,64%-0,43%-3,12%+7,27%
curs MDL Leul moldovenescMDL0,2663+1,22%-0,19%+11,14%+2,90%+10,18%
curs CAD Dolarul canadianCAD3,0103-0,26%-3,28%+6,56%+10,32%+12,95%
curs PLN Zlotul polonezPLN1,0858-0,77%+0,45%+5,00%+5,97%+14,03%
curs EUR EuroEUR4,3083+0,71%+1,35%+1,94%+0,37%+17,18%
curs BGN Leva bulgareascaBGN2,2028+0,71%+1,34%+1,93%+0,37%+22,82%
curs CHF Francul elvetianCHF3,1776-0,01%-0,94%+11,81%+11,86%+34,28%
curs XAU Gramul de aurXAU131,2132-2,39%-0,63%+24,71%+34,83%+153,46%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS