Curs BNR 20 Octombrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Octombrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-10-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3084+0,34%0,0144
curs USD Dolarul americanUSDDolarul american3,1135+1,03%0,0318
curs EURUSD EURO / USDEURUSDEURO / USD1,3838-0,69%-0,0096
curs GBP Lira sterlinaGBPLira sterlina4,9001+0,54%0,0264
curs CHF Francul elvetianCHFFrancul elvetian3,2270+0,40%0,0130
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8350+1,30%0,0492
curs CAD Dolarul canadianCADDolarul canadian3,0275+0,28%0,0084
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5596+0,22%0,0035
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2029+0,34%0,0074
curs MDL Leul moldovenescMDLLeul moldovenesc0,2663+0,08%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8477+1,02%0,0086
curs AUD Dolarul australianAUDDolarul australian3,0452-0,04%-0,0012
curs BRL Realul brazilianBRLRealul brazilian1,8506+0,43%0,0080
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4680+0,91%0,0042
curs CZK Coroana cehaCZKCoroana ceha0,1755+0,11%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5777+0,33%0,0019
curs EGP Lira egipteanaEGPLira egipteana0,5411+0,54%0,0029
curs INR Rupia indianaINRRupia indiana0,0702+1,15%0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2760+0,99%0,0027
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2495+0,56%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5283+0,30%0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3313+0,34%0,0079
curs PLN Zlotul polonezPLNZlotul polonez1,0863-0,65%-0,0071
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0406+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1012-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4618-0,19%-0,0009
curs TRY Lira turceascaTRYLira turceasca2,1804+0,46%0,0099
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3924+1,16%0,0045
curs XAU Gramul de aurXAUGramul de aur134,3683-0,80%-1,0776
curs XDR DSTXDRDST4,8858+0,56%0,0274
curs ZAR Randul sud-africanZARRandul sud-african0,4482+0,49%0,0022

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Octombrie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU134,3683-0,80%
curs PLN Zlotul polonezPLN1,0863-0,65%
curs SEK Coroana suedezaSEK0,4618-0,19%
curs RUB Rubla ruseascaRUB0,1012-0,10%
curs AUD Dolarul australianAUD3,0452-0,04%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,8350+1,30%
curs UAH Hryvna ucraineanaUAH0,3924+1,16%
curs INR Rupia indianaINR0,0702+1,15%
curs USD Dolarul americanUSD3,1135+1,03%
curs AED Dirhamul Emiratelor ArabeAED0,8477+1,02%
Scaderi curs BNR saptamana
curs CAD Dolarul canadianCAD3,0275-0,36%
curs HUF 100 Forinti maghiariHUF1,5596-0,35%
curs RUB Rubla ruseascaRUB0,1012-0,30%
curs SEK Coroana suedezaSEK0,4618+0,11%
curs ZAR Randul sud-africanZAR0,4482+0,20%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,8350+2,66%
curs CNY Renminbi-ul chinezescCNY0,4680+2,05%
curs UAH Hryvna ucraineanaUAH0,3924+2,05%
curs INR Rupia indianaINR0,0702+2,03%
curs AED Dirhamul Emiratelor ArabeAED0,8477+1,87%
Scaderi curs BNR 30 zile
curs EGP Lira egipteanaEGP0,5411-5,27%
curs USD Dolarul americanUSD3,1135-4,46%
curs UAH Hryvna ucraineanaUAH0,3924-4,46%
curs AED Dirhamul Emiratelor ArabeAED0,8477-4,45%
curs CAD Dolarul canadianCAD3,0275-4,32%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5596+2,86%
curs CZK Coroana cehaCZK0,1755+1,50%
curs BGN Leva bulgareascaBGN2,2029+0,98%
curs EUR EuroEUR4,3084+0,97%
curs JPY 100 Yeni japoneziJPY3,8350+0,84%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0406-7,31%
curs HUF 100 Forinti maghiariHUF1,5596-0,73%
curs EGP Lira egipteanaEGP0,5411+0,80%
curs DKK Coroana danezaDKK0,5777+1,71%
curs EUR EuroEUR4,3084+1,94%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU134,3683+27,71%
curs JPY 100 Yeni japoneziJPY3,8350+21,13%
curs AUD Dolarul australianAUD3,0452+14,52%
curs CHF Francul elvetianCHF3,2270+13,55%
curs ZAR Randul sud-africanZAR0,4482+11,97%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0406-11,93%
curs HUF 100 Forinti maghiariHUF1,5596-3,76%
curs DKK Coroana danezaDKK0,5777+0,21%
curs EUR EuroEUR4,3084+0,40%
curs BGN Leva bulgareascaBGN2,2029+0,41%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU134,3683+37,03%
curs JPY 100 Yeni japoneziJPY3,8350+20,87%
curs ZAR Randul sud-africanZAR0,4482+14,92%
curs AUD Dolarul australianAUD3,0452+14,53%
curs CHF Francul elvetianCHF3,2270+13,75%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0406-11,35%
curs AED Dirhamul Emiratelor ArabeAED0,8477-8,82%
curs GBP Lira sterlinaGBP4,9001-8,42%
curs CNY Renminbi-ul chinezescCNY0,4680-6,17%
curs TRY Lira turceascaTRY2,1804-4,90%

Cresteri curs BNR start
curs XAU Gramul de aurXAU134,3683+159,55%
curs JPY 100 Yeni japoneziJPY3,8350+45,30%
curs CZK Coroana cehaCZK0,1755+38,63%
curs NZD Dolarul neo-zeelandezNZD2,3313+37,95%
curs CHF Francul elvetianCHF3,2270+36,37%


Evolutia cursului BNR a principalelor valute valabil la 20 Octombrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,9001+1,01%-3,65%+2,99%+4,22%-8,42%
curs TRY Lira turceascaTRY2,1804+0,42%+0,01%+10,40%+10,56%-4,90%
curs UAH Hryvna ucraineanaUAH0,3924+2,05%-4,46%+7,10%+12,79%-1,01%
curs USD Dolarul americanUSD3,1135+1,85%-4,46%+5,90%+8,63%+0,66%
curs RUB Rubla ruseascaRUB0,1012-0,30%-3,80%+3,69%+3,05%+5,31%
curs HUF 100 Forinti maghiariHUF1,5596-0,35%+2,86%-0,73%-3,76%+6,94%
curs MDL Leul moldovenescMDL0,2663+1,25%-0,37%+11,14%+3,14%+10,18%
curs CAD Dolarul canadianCAD3,0275-0,36%-4,32%+7,17%+8,90%+13,60%
curs PLN Zlotul polonezPLN1,0863+0,45%+0,56%+5,05%+5,63%+14,08%
curs EUR EuroEUR4,3084+0,71%+0,97%+1,94%+0,40%+17,19%
curs BGN Leva bulgareascaBGN2,2029+0,71%+0,98%+1,94%+0,41%+22,83%
curs CHF Francul elvetianCHF3,2270+1,02%-0,53%+13,55%+13,75%+36,37%
curs XAU Gramul de aurXAU134,3683+0,62%+0,20%+27,71%+37,03%+159,55%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS