Curs BNR 6 Octombrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Octombrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-10-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2718-0,19%-0,0080
curs USD Dolarul americanUSDDolarul american3,0803-0,85%-0,0263
curs EURUSD EURO / USDEURUSDEURO / USD1,3868+0,67%0,0092
curs GBP Lira sterlinaGBPLira sterlina4,8991-0,71%-0,0350
curs CHF Francul elvetianCHFFrancul elvetian3,1914-0,66%-0,0212
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7103-0,34%-0,0127
curs CAD Dolarul canadianCADDolarul canadian3,0417+0,05%0,0016
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5797+0,63%0,0099
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1842-0,19%-0,0041
curs MDL Leul moldovenescMDLLeul moldovenesc0,2621-0,30%-0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8386-0,87%-0,0074
curs AUD Dolarul australianAUDDolarul australian3,0089+0,96%0,0285
curs BRL Realul brazilianBRLRealul brazilian1,8515+1,17%0,0214
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4603-0,88%-0,0041
curs CZK Coroana cehaCZKCoroana ceha0,1742-0,17%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5730-0,19%-0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5408-0,86%-0,0047
curs INR Rupia indianaINRRupia indiana0,0693-0,43%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2753+0,18%0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,24730,00%0,0000
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5327+0,17%0,0009
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3201+0,67%0,0155
curs PLN Zlotul polonezPLNZlotul polonez1,0835+0,59%0,0064
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0403-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1032+0,78%0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4620-0,06%-0,0003
curs TRY Lira turceascaTRYLira turceasca2,1668+1,13%0,0242
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3880-0,82%-0,0032
curs XAU Gramul de aurXAUGramul de aur133,5347+0,86%1,1437
curs XDR DSTXDRDST4,8378-0,50%-0,0245
curs ZAR Randul sud-africanZARRandul sud-african0,4480+0,88%0,0039

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Octombrie 2010

Top scaderi curs BNR pe zi
curs CNY Renminbi-ul chinezescCNY0,4603-0,88%
curs AED Dirhamul Emiratelor ArabeAED0,8386-0,87%
curs EGP Lira egipteanaEGP0,5408-0,86%
curs USD Dolarul americanUSD3,0803-0,85%
curs UAH Hryvna ucraineanaUAH0,3880-0,82%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,8515+1,17%
curs TRY Lira turceascaTRY2,1668+1,13%
curs AUD Dolarul australianAUD3,0089+0,96%
curs ZAR Randul sud-africanZAR0,4480+0,88%
curs XAU Gramul de aurXAU133,5347+0,86%
Scaderi curs BNR saptamana
curs CNY Renminbi-ul chinezescCNY0,4603-2,02%
curs AED Dirhamul Emiratelor ArabeAED0,8386-1,98%
curs MXN Peso-ul mexicanMXN0,2473-1,98%
curs USD Dolarul americanUSD3,0803-1,95%
curs UAH Hryvna ucraineanaUAH0,3880-1,92%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5797+1,95%
curs XAU Gramul de aurXAU133,5347+1,03%
curs PLN Zlotul polonezPLN1,0835+0,72%
curs TRY Lira turceascaTRY2,1668+0,65%
curs BRL Realul brazilianBRL1,8515+0,65%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3880-7,60%
curs AED Dirhamul Emiratelor ArabeAED0,8386-7,15%
curs USD Dolarul americanUSD3,0803-7,13%
curs EGP Lira egipteanaEGP0,5408-7,03%
curs CNY Renminbi-ul chinezescCNY0,4603-5,81%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5797+4,99%
curs CZK Coroana cehaCZK0,1742+0,69%
curs SEK Coroana suedezaSEK0,4620+0,50%
curs XAU Gramul de aurXAU133,5347+0,17%
curs EUR EuroEUR4,2718-0,10%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0403-7,99%
curs HUF 100 Forinti maghiariHUF1,5797+0,55%
curs EGP Lira egipteanaEGP0,5408+0,75%
curs DKK Coroana danezaDKK0,5730+0,88%
curs BGN Leva bulgareascaBGN2,1842+1,07%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU133,5347+26,92%
curs JPY 100 Yeni japoneziJPY3,7103+17,19%
curs AUD Dolarul australianAUD3,0089+13,15%
curs CHF Francul elvetianCHF3,1914+12,30%
curs ZAR Randul sud-africanZAR0,4480+11,92%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs HUF 100 Forinti maghiariHUF1,5797-1,15%
curs DKK Coroana danezaDKK0,5730+0,09%
curs BGN Leva bulgareascaBGN2,1842+0,23%
curs EUR EuroEUR4,2718+0,23%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,5347+40,78%
curs AUD Dolarul australianAUD3,0089+17,25%
curs MXN Peso-ul mexicanMXN0,2473+16,05%
curs ZAR Randul sud-africanZAR0,4480+15,20%
curs JPY 100 Yeni japoneziJPY3,7103+14,24%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs AED Dirhamul Emiratelor ArabeAED0,8386-9,80%
curs GBP Lira sterlinaGBP4,8991-8,44%
curs CNY Renminbi-ul chinezescCNY0,4603-7,72%
curs TRY Lira turceascaTRY2,1668-5,50%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,5347+157,94%
curs JPY 100 Yeni japoneziJPY3,7103+40,58%
curs CZK Coroana cehaCZK0,1742+37,60%
curs NZD Dolarul neo-zeelandezNZD2,3201+37,28%
curs ZAR Randul sud-africanZAR0,4480+36,05%


Evolutia cursului BNR a principalelor valute valabil la 6 Octombrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,8991-1,44%-4,03%+2,97%+6,13%-8,44%
curs TRY Lira turceascaTRY2,1668+0,65%-1,99%+9,71%+9,92%-5,50%
curs UAH Hryvna ucraineanaUAH0,3880-1,92%-7,60%+5,90%+11,43%-2,12%
curs USD Dolarul americanUSD3,0803-1,95%-7,13%+4,77%+6,51%-0,41%
curs RUB Rubla ruseascaRUB0,1032-0,19%-4,88%+5,74%+6,39%+7,39%
curs HUF 100 Forinti maghiariHUF1,5797+1,95%+4,99%+0,55%-1,15%+8,32%
curs MDL Leul moldovenescMDL0,2621-0,49%-3,78%+9,39%+4,26%+8,44%
curs PLN Zlotul polonezPLN1,0835+0,72%-0,41%+4,78%+6,26%+13,79%
curs CAD Dolarul canadianCAD3,0417-0,46%-4,99%+7,67%+12,11%+14,13%
curs EUR EuroEUR4,2718-0,00%-0,10%+1,07%+0,23%+16,19%
curs BGN Leva bulgareascaBGN2,1842-0,00%-0,10%+1,07%+0,23%+21,78%
curs CHF Francul elvetianCHF3,1914-0,54%-2,36%+12,30%+13,13%+34,86%
curs XAU Gramul de aurXAU133,5347+1,03%+0,17%+26,92%+40,78%+157,94%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS