Curs BNR 5 Octombrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Octombrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-10-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2798-0,04%-0,0017
curs USD Dolarul americanUSDDolarul american3,1066-0,71%-0,0221
curs EURUSD EURO / USDEURUSDEURO / USD1,3776+0,66%0,0091
curs GBP Lira sterlinaGBPLira sterlina4,9341-0,10%-0,0048
curs CHF Francul elvetianCHFFrancul elvetian3,2126-0,14%-0,0046
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7230-0,94%-0,0352
curs CAD Dolarul canadianCADDolarul canadian3,0401-0,62%-0,0190
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5698+0,36%0,0056
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1883-0,04%-0,0008
curs MDL Leul moldovenescMDLLeul moldovenesc0,2629+0,11%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8460-0,68%-0,0058
curs AUD Dolarul australianAUDDolarul australian2,9804-1,44%-0,0434
curs BRL Realul brazilianBRLRealul brazilian1,8301-1,18%-0,0219
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4644-0,66%-0,0031
curs CZK Coroana cehaCZKCoroana ceha0,1745-0,23%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5741-0,03%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5455-0,69%-0,0038
curs INR Rupia indianaINRRupia indiana0,0696-0,71%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2748-1,36%-0,0038
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2473-0,64%-0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5318-0,30%-0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3046-0,50%-0,0115
curs PLN Zlotul polonezPLNZlotul polonez1,0771-0,46%-0,0050
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0404+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1024-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4623-0,43%-0,0020
curs TRY Lira turceascaTRYLira turceasca2,1426-0,87%-0,0187
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3912-0,58%-0,0023
curs XAU Gramul de aurXAUGramul de aur132,3910-0,00%-0,0008
curs XDR DSTXDRDST4,8623+0,00%0,0002
curs ZAR Randul sud-africanZARRandul sud-african0,4441-1,20%-0,0054

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Octombrie 2010

Top scaderi curs BNR pe zi
curs AUD Dolarul australianAUD2,9804-1,44%
curs KRW 100 Woni sud-coreenniKRW0,2748-1,36%
curs ZAR Randul sud-africanZAR0,4441-1,20%
curs BRL Realul brazilianBRL1,8301-1,18%
curs JPY 100 Yeni japoneziJPY3,7230-0,94%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5698+0,36%
curs RSD Dinarul sarbescRSD0,0404+0,25%
curs MDL Leul moldovenescMDL0,2629+0,11%
curs XAU Gramul de aurXAU132,3910-0,00%
curs XDR DSTXDR4,8623+0,00%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3912-2,25%
curs AUD Dolarul australianAUD2,9804-2,16%
curs MXN Peso-ul mexicanMXN0,2473-2,02%
curs USD Dolarul americanUSD3,1066-1,85%
curs AED Dirhamul Emiratelor ArabeAED0,8460-1,82%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5698+2,28%
curs XAU Gramul de aurXAU132,3910+0,74%
curs CZK Coroana cehaCZK0,1745+0,69%
curs MDL Leul moldovenescMDL0,2629+0,65%
curs BGN Leva bulgareascaBGN2,1883+0,35%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3912-6,83%
curs USD Dolarul americanUSD3,1066-6,34%
curs AED Dirhamul Emiratelor ArabeAED0,8460-6,33%
curs EGP Lira egipteanaEGP0,5455-6,22%
curs RUB Rubla ruseascaRUB0,1024-5,62%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5698+4,33%
curs CZK Coroana cehaCZK0,1745+0,87%
curs SEK Coroana suedezaSEK0,4623+0,57%
curs BGN Leva bulgareascaBGN2,1883+0,09%
curs EUR EuroEUR4,2798+0,08%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0404-7,76%
curs HUF 100 Forinti maghiariHUF1,5698-0,08%
curs DKK Coroana danezaDKK0,5741+1,07%
curs EUR EuroEUR4,2798+1,26%
curs BGN Leva bulgareascaBGN2,1883+1,26%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU132,3910+25,83%
curs JPY 100 Yeni japoneziJPY3,7230+17,59%
curs CHF Francul elvetianCHF3,2126+13,04%
curs AUD Dolarul australianAUD2,9804+12,08%
curs SEK Coroana suedezaSEK0,4623+11,48%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0404-11,79%
curs HUF 100 Forinti maghiariHUF1,5698-1,72%
curs DKK Coroana danezaDKK0,5741+0,16%
curs BGN Leva bulgareascaBGN2,1883+0,30%
curs EUR EuroEUR4,2798+0,30%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,3910+40,58%
curs AUD Dolarul australianAUD2,9804+16,87%
curs ZAR Randul sud-africanZAR0,4441+16,13%
curs MXN Peso-ul mexicanMXN0,2473+15,35%
curs JPY 100 Yeni japoneziJPY3,7230+14,69%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0404-11,79%
curs AED Dirhamul Emiratelor ArabeAED0,8460-9,00%
curs GBP Lira sterlinaGBP4,9341-7,79%
curs CNY Renminbi-ul chinezescCNY0,4644-6,90%
curs TRY Lira turceascaTRY2,1426-6,55%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,3910+155,73%
curs JPY 100 Yeni japoneziJPY3,7230+41,06%
curs CZK Coroana cehaCZK0,1745+37,84%
curs NZD Dolarul neo-zeelandezNZD2,3046+36,37%
curs CHF Francul elvetianCHF3,2126+35,76%


Evolutia cursului BNR a principalelor valute valabil la 5 Octombrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,9341-1,81%-3,35%+3,70%+5,82%-7,79%
curs TRY Lira turceascaTRY2,1426-0,27%-3,08%+8,49%+9,09%-6,55%
curs UAH Hryvna ucraineanaUAH0,3912-2,25%-6,83%+6,77%+11,93%-1,31%
curs USD Dolarul americanUSD3,1066-1,85%-6,34%+5,66%+6,44%+0,44%
curs RUB Rubla ruseascaRUB0,1024-1,06%-5,62%+4,92%+5,57%+6,56%
curs HUF 100 Forinti maghiariHUF1,5698+2,28%+4,33%-0,08%-1,72%+7,64%
curs MDL Leul moldovenescMDL0,2629+0,65%-3,49%+9,72%+4,45%+8,77%
curs PLN Zlotul polonezPLN1,0771+0,30%-1,00%+4,16%+6,39%+13,12%
curs CAD Dolarul canadianCAD3,0401-0,94%-5,04%+7,61%+12,09%+14,07%
curs EUR EuroEUR4,2798+0,35%+0,08%+1,26%+0,30%+16,41%
curs BGN Leva bulgareascaBGN2,1883+0,35%+0,09%+1,26%+0,30%+22,01%
curs CHF Francul elvetianCHF3,2126-0,04%-1,71%+13,04%+13,69%+35,76%
curs XAU Gramul de aurXAU132,3910+0,74%-0,69%+25,83%+40,58%+155,73%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS