Curs BNR 4 Octombrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Octombrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-10-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2815+0,34%0,0143
curs USD Dolarul americanUSDDolarul american3,1287+0,73%0,0226
curs EURUSD EURO / USDEURUSDEURO / USD1,3685-0,39%-0,0053
curs GBP Lira sterlinaGBPLira sterlina4,9389+0,33%0,0160
curs CHF Francul elvetianCHFFrancul elvetian3,2172+1,41%0,0447
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7582+0,70%0,0263
curs CAD Dolarul canadianCADDolarul canadian3,0591+1,20%0,0364
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5642+0,97%0,0151
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1891+0,33%0,0073
curs MDL Leul moldovenescMDLLeul moldovenesc0,2626+0,34%0,0009
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8518+0,76%0,0064
curs AUD Dolarul australianAUDDolarul australian3,0238+0,14%0,0042
curs BRL Realul brazilianBRLRealul brazilian1,8520+0,65%0,0120
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4675+0,71%0,0033
curs CZK Coroana cehaCZKCoroana ceha0,1749+0,17%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5743+0,30%0,0017
curs EGP Lira egipteanaEGPLira egipteana0,5493+0,72%0,0039
curs INR Rupia indianaINRRupia indiana0,0701+0,57%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2786+1,53%0,0042
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2489+0,32%0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5334+0,23%0,0012
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3161+0,86%0,0197
curs PLN Zlotul polonezPLNZlotul polonez1,08210,00%0,0000
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0403+0,50%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1025+0,89%0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,4643+0,04%0,0002
curs TRY Lira turceascaTRYLira turceasca2,1613+0,54%0,0116
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3935+0,59%0,0023
curs XAU Gramul de aurXAUGramul de aur132,3918+1,03%1,3463
curs XDR DSTXDRDST4,8621-0,07%-0,0035
curs ZAR Randul sud-africanZARRandul sud-african0,4495+0,72%0,0032

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Octombrie 2010

Top scaderi curs BNR pe zi
curs XDR DSTXDR4,8621-0,07%
curs PLN Zlotul polonezPLN1,08210,00%
curs SEK Coroana suedezaSEK0,4643+0,04%
curs AUD Dolarul australianAUD3,0238+0,14%
curs CZK Coroana cehaCZK0,1749+0,17%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2786+1,53%
curs CHF Francul elvetianCHF3,2172+1,41%
curs CAD Dolarul canadianCAD3,0591+1,20%
curs XAU Gramul de aurXAU132,3918+1,03%
curs HUF 100 Forinti maghiariHUF1,5642+0,97%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2489-1,39%
curs GBP Lira sterlinaGBP4,9389-1,19%
curs UAH Hryvna ucraineanaUAH0,3935-1,18%
curs CNY Renminbi-ul chinezescCNY0,4675-0,95%
curs USD Dolarul americanUSD3,1287-0,95%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5642+2,09%
curs CZK Coroana cehaCZK0,1749+1,39%
curs KRW 100 Woni sud-coreenniKRW0,2786+1,31%
curs TRY Lira turceascaTRY2,1613+1,05%
curs BGN Leva bulgareascaBGN2,1891+0,82%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3935-6,29%
curs AED Dirhamul Emiratelor ArabeAED0,8518-5,69%
curs USD Dolarul americanUSD3,1287-5,67%
curs EGP Lira egipteanaEGP0,5493-5,57%
curs RUB Rubla ruseascaRUB0,1025-5,53%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5642+3,96%
curs CZK Coroana cehaCZK0,1749+1,10%
curs SEK Coroana suedezaSEK0,4643+1,00%
curs BGN Leva bulgareascaBGN2,1891+0,12%
curs EUR EuroEUR4,2815+0,12%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0403-7,99%
curs HUF 100 Forinti maghiariHUF1,5642-0,44%
curs DKK Coroana danezaDKK0,5743+1,11%
curs BGN Leva bulgareascaBGN2,1891+1,30%
curs EUR EuroEUR4,2815+1,30%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU132,3918+25,84%
curs JPY 100 Yeni japoneziJPY3,7582+18,70%
curs AUD Dolarul australianAUD3,0238+13,71%
curs CHF Francul elvetianCHF3,2172+13,21%
curs ZAR Randul sud-africanZAR0,4495+12,29%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs HUF 100 Forinti maghiariHUF1,5642-2,07%
curs DKK Coroana danezaDKK0,5743+0,19%
curs EUR EuroEUR4,2815+0,34%
curs BGN Leva bulgareascaBGN2,1891+0,34%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,3918+40,58%
curs AUD Dolarul australianAUD3,0238+18,58%
curs ZAR Randul sud-africanZAR0,4495+17,55%
curs MXN Peso-ul mexicanMXN0,2489+16,09%
curs JPY 100 Yeni japoneziJPY3,7582+15,77%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs AED Dirhamul Emiratelor ArabeAED0,8518-8,38%
curs GBP Lira sterlinaGBP4,9389-7,70%
curs CNY Renminbi-ul chinezescCNY0,4675-6,28%
curs TRY Lira turceascaTRY2,1613-5,74%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,3918+155,73%
curs JPY 100 Yeni japoneziJPY3,7582+42,39%
curs CZK Coroana cehaCZK0,1749+38,15%
curs NZD Dolarul neo-zeelandezNZD2,3161+37,05%
curs ZAR Randul sud-africanZAR0,4495+36,50%


Evolutia cursului BNR a principalelor valute valabil la 4 Octombrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,9389-1,19%-3,25%+3,80%+5,93%-7,70%
curs TRY Lira turceascaTRY2,1613+1,05%-2,24%+9,43%+10,04%-5,74%
curs UAH Hryvna ucraineanaUAH0,3935-1,18%-6,29%+7,40%+12,59%-0,73%
curs USD Dolarul americanUSD3,1287-0,95%-5,67%+6,41%+7,19%+1,15%
curs RUB Rubla ruseascaRUB0,1025-0,68%-5,53%+5,02%+5,67%+6,66%
curs HUF 100 Forinti maghiariHUF1,5642+2,09%+3,96%-0,44%-2,07%+7,25%
curs MDL Leul moldovenescMDL0,2626+0,77%-3,60%+9,60%+4,33%+8,65%
curs PLN Zlotul polonezPLN1,0821+0,78%-0,54%+4,64%+6,88%+13,64%
curs CAD Dolarul canadianCAD3,0591-0,75%-4,44%+8,29%+12,79%+14,78%
curs EUR EuroEUR4,2815+0,82%+0,12%+1,30%+0,34%+16,46%
curs BGN Leva bulgareascaBGN2,1891+0,82%+0,12%+1,30%+0,34%+22,06%
curs CHF Francul elvetianCHF3,2172+0,38%-1,57%+13,21%+13,85%+35,95%
curs XAU Gramul de aurXAU132,3918+0,41%-0,69%+25,84%+40,58%+155,73%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS