Curs BNR 1 Octombrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Octombrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-10-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2672-0,00%-0,0002
curs USD Dolarul americanUSDDolarul american3,1061-0,62%-0,0193
curs EURUSD EURO / USDEURUSDEURO / USD1,3738+0,62%0,0084
curs GBP Lira sterlinaGBPLira sterlina4,9229-0,88%-0,0438
curs CHF Francul elvetianCHFFrancul elvetian3,1725-1,07%-0,0343
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7319-0,53%-0,0197
curs CAD Dolarul canadianCADDolarul canadian3,0227-0,20%-0,0060
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5491+0,66%0,0102
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1818-0,00%-0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,2617-0,53%-0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8454-0,63%-0,0054
curs AUD Dolarul australianAUDDolarul australian3,0196-0,31%-0,0095
curs BRL Realul brazilianBRLRealul brazilian1,8400+0,12%0,0022
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4642-0,60%-0,0028
curs CZK Coroana cehaCZKCoroana ceha0,1746+0,63%0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5726-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5454-0,67%-0,0037
curs INR Rupia indianaINRRupia indiana0,0697-0,57%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2744+0,11%0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2481-0,60%-0,0015
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5322-0,39%-0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,2964-0,50%-0,0116
curs PLN Zlotul polonezPLNZlotul polonez1,0821+1,03%0,0110
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0401+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1016-0,59%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4641-0,39%-0,0018
curs TRY Lira turceascaTRYLira turceasca2,1497-0,19%-0,0041
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3912-0,74%-0,0029
curs XAU Gramul de aurXAUGramul de aur131,0455-0,52%-0,6786
curs XDR DSTXDRDST4,8656-0,02%-0,0012
curs ZAR Randul sud-africanZARRandul sud-african0,4463-0,58%-0,0026

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Octombrie 2010

Top scaderi curs BNR pe zi
curs CHF Francul elvetianCHF3,1725-1,07%
curs GBP Lira sterlinaGBP4,9229-0,88%
curs UAH Hryvna ucraineanaUAH0,3912-0,74%
curs EGP Lira egipteanaEGP0,5454-0,67%
curs AED Dirhamul Emiratelor ArabeAED0,8454-0,63%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0821+1,03%
curs HUF 100 Forinti maghiariHUF1,5491+0,66%
curs CZK Coroana cehaCZK0,1746+0,63%
curs RSD Dinarul sarbescRSD0,0401+0,25%
curs BRL Realul brazilianBRL1,8400+0,12%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3912-2,25%
curs AED Dirhamul Emiratelor ArabeAED0,8454-1,87%
curs USD Dolarul americanUSD3,1061-1,84%
curs EGP Lira egipteanaEGP0,5454-1,71%
curs CNY Renminbi-ul chinezescCNY0,4642-1,65%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5491+1,97%
curs PLN Zlotul polonezPLN1,0821+1,35%
curs CZK Coroana cehaCZK0,1746+1,22%
curs TRY Lira turceascaTRY2,1497+0,97%
curs SEK Coroana suedezaSEK0,4641+0,54%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3912-7,39%
curs AED Dirhamul Emiratelor ArabeAED0,8454-6,86%
curs USD Dolarul americanUSD3,1061-6,82%
curs EGP Lira egipteanaEGP0,5454-6,64%
curs RUB Rubla ruseascaRUB0,1016-6,36%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5491+4,02%
curs SEK Coroana suedezaSEK0,4641+1,66%
curs CZK Coroana cehaCZK0,1746+1,22%
curs PLN Zlotul polonezPLN1,0821+1,22%
curs BGN Leva bulgareascaBGN2,1818+0,08%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0401-8,45%
curs HUF 100 Forinti maghiariHUF1,5491-1,40%
curs DKK Coroana danezaDKK0,5726+0,81%
curs EUR EuroEUR4,2672+0,96%
curs BGN Leva bulgareascaBGN2,1818+0,96%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU131,0455+24,56%
curs JPY 100 Yeni japoneziJPY3,7319+17,87%
curs AUD Dolarul australianAUD3,0196+13,55%
curs SEK Coroana suedezaSEK0,4641+11,91%
curs CHF Francul elvetianCHF3,1725+11,63%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0401-12,06%
curs HUF 100 Forinti maghiariHUF1,5491-1,58%
curs DKK Coroana danezaDKK0,5726+0,32%
curs BGN Leva bulgareascaBGN2,1818+0,41%
curs EUR EuroEUR4,2672+0,42%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU131,0455+39,06%
curs AUD Dolarul australianAUD3,0196+17,56%
curs ZAR Randul sud-africanZAR0,4463+17,23%
curs MXN Peso-ul mexicanMXN0,2481+15,23%
curs JPY 100 Yeni japoneziJPY3,7319+15,21%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0401-12,45%
curs AED Dirhamul Emiratelor ArabeAED0,8454-9,07%
curs GBP Lira sterlinaGBP4,9229-8,00%
curs CNY Renminbi-ul chinezescCNY0,4642-6,94%
curs TRY Lira turceascaTRY2,1497-6,24%

Cresteri curs BNR start
curs XAU Gramul de aurXAU131,0455+153,13%
curs JPY 100 Yeni japoneziJPY3,7319+41,40%
curs CZK Coroana cehaCZK0,1746+37,91%
curs NZD Dolarul neo-zeelandezNZD2,2964+35,88%
curs ZAR Randul sud-africanZAR0,4463+35,53%


Evolutia cursului BNR a principalelor valute valabil la 1 Octombrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,9229-0,98%-4,01%+3,47%+5,57%-8,00%
curs TRY Lira turceascaTRY2,1497+0,97%-1,73%+8,85%+9,75%-6,24%
curs UAH Hryvna ucraineanaUAH0,3912-2,25%-7,39%+6,77%+12,22%-1,31%
curs USD Dolarul americanUSD3,1061-1,84%-6,82%+5,65%+6,51%+0,42%
curs RUB Rubla ruseascaRUB0,1016-0,68%-6,36%+4,10%+4,74%+5,72%
curs HUF 100 Forinti maghiariHUF1,5491+1,97%+4,02%-1,40%-1,58%+6,22%
curs MDL Leul moldovenescMDL0,2617+0,31%-5,08%+9,22%+4,39%+8,27%
curs CAD Dolarul canadianCAD3,0227-1,58%-3,89%+7,00%+11,13%+13,42%
curs PLN Zlotul polonezPLN1,0821+1,35%+1,22%+4,64%+7,66%+13,64%
curs EUR EuroEUR4,2672+0,51%+0,08%+0,96%+0,42%+16,07%
curs BGN Leva bulgareascaBGN2,1818+0,51%+0,08%+0,96%+0,41%+21,65%
curs CHF Francul elvetianCHF3,1725-1,59%-3,57%+11,63%+13,40%+34,06%
curs XAU Gramul de aurXAU131,0455-0,75%-2,21%+24,56%+39,06%+153,13%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS