Curs BNR 28 Septembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Septembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-09-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2648+0,43%0,0183
curs USD Dolarul americanUSDDolarul american3,1650+0,20%0,0062
curs EURUSD EURO / USDEURUSDEURO / USD1,3475+0,24%0,0032
curs GBP Lira sterlinaGBPLira sterlina5,0251+0,54%0,0269
curs CHF Francul elvetianCHFFrancul elvetian3,2140+0,28%0,0091
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7610+0,29%0,0110
curs CAD Dolarul canadianCADDolarul canadian3,0691-0,43%-0,0132
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5348+0,17%0,0026
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1806+0,43%0,0094
curs MDL Leul moldovenescMDLLeul moldovenesc0,2612+0,23%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8617+0,20%0,0017
curs AUD Dolarul australianAUDDolarul australian3,0463+0,57%0,0173
curs BRL Realul brazilianBRLRealul brazilian1,8510+0,24%0,0044
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4730+0,21%0,0010
curs CZK Coroana cehaCZKCoroana ceha0,1733+0,46%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5723+0,40%0,0023
curs EGP Lira egipteanaEGPLira egipteana0,5553+0,16%0,0009
curs INR Rupia indianaINRRupia indiana0,07000,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2760+0,36%0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,25240,00%0,0000
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5352-0,24%-0,0013
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3270+0,31%0,0071
curs PLN Zlotul polonezPLNZlotul polonez1,0739+0,02%0,0002
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0403+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1035+0,29%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4624-0,26%-0,0012
curs TRY Lira turceascaTRYLira turceasca2,1485+0,45%0,0097
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4002+0,50%0,0020
curs XAU Gramul de aurXAUGramul de aur131,4173-0,33%-0,4339
curs XDR DSTXDRDST4,8910+0,19%0,0093
curs ZAR Randul sud-africanZARRandul sud-african0,4516+0,27%0,0012

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Septembrie 2010

Top scaderi curs BNR pe zi
curs CAD Dolarul canadianCAD3,0691-0,43%
curs XAU Gramul de aurXAU131,4173-0,33%
curs SEK Coroana suedezaSEK0,4624-0,26%
curs NOK Coroana norvegianaNOK0,5352-0,24%
curs INR Rupia indianaINR0,07000,00%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD3,0463+0,57%
curs GBP Lira sterlinaGBP5,0251+0,54%
curs UAH Hryvna ucraineanaUAH0,4002+0,50%
curs CZK Coroana cehaCZK0,1733+0,46%
curs TRY Lira turceascaTRY2,1485+0,45%
Scaderi curs BNR saptamana
curs CAD Dolarul canadianCAD3,0691-2,64%
curs USD Dolarul americanUSD3,1650-2,56%
curs AED Dirhamul Emiratelor ArabeAED0,8617-2,54%
curs EGP Lira egipteanaEGP0,5553-2,48%
curs MDL Leul moldovenescMDL0,2612-2,46%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5348+0,77%
curs CZK Coroana cehaCZK0,1733+0,12%
curs BGN Leva bulgareascaBGN2,1806-0,05%
curs EUR EuroEUR4,2648-0,05%
curs DKK Coroana danezaDKK0,5723-0,10%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,4002-5,12%
curs USD Dolarul americanUSD3,1650-4,90%
curs AED Dirhamul Emiratelor ArabeAED0,8617-4,89%
curs EGP Lira egipteanaEGP0,5553-4,82%
curs MDL Leul moldovenescMDL0,2612-4,78%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5348+2,83%
curs SEK Coroana suedezaSEK0,4624+2,48%
curs AUD Dolarul australianAUD3,0463+1,88%
curs CZK Coroana cehaCZK0,1733+1,52%
curs PLN Zlotul polonezPLN1,0739+0,94%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0403-7,99%
curs HUF 100 Forinti maghiariHUF1,5348-2,31%
curs DKK Coroana danezaDKK0,5723+0,76%
curs EUR EuroEUR4,2648+0,91%
curs BGN Leva bulgareascaBGN2,1806+0,91%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU131,4173+24,91%
curs JPY 100 Yeni japoneziJPY3,7610+18,79%
curs AUD Dolarul australianAUD3,0463+14,56%
curs CHF Francul elvetianCHF3,2140+13,09%
curs ZAR Randul sud-africanZAR0,4516+12,82%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0403-11,04%
curs HUF 100 Forinti maghiariHUF1,5348-1,17%
curs DKK Coroana danezaDKK0,5723+1,53%
curs BGN Leva bulgareascaBGN2,1806+1,65%
curs EUR EuroEUR4,2648+1,66%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU131,4173+43,93%
curs AUD Dolarul australianAUD3,0463+22,92%
curs MXN Peso-ul mexicanMXN0,2524+19,56%
curs UAH Hryvna ucraineanaUAH0,4002+17,57%
curs CAD Dolarul canadianCAD3,0691+17,46%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs AED Dirhamul Emiratelor ArabeAED0,8617-7,31%
curs TRY Lira turceascaTRY2,1485-6,29%
curs GBP Lira sterlinaGBP5,0251-6,09%
curs CNY Renminbi-ul chinezescCNY0,4730-5,17%

Cresteri curs BNR start
curs XAU Gramul de aurXAU131,4173+153,85%
curs JPY 100 Yeni japoneziJPY3,7610+42,50%
curs NZD Dolarul neo-zeelandezNZD2,3270+37,69%
curs ZAR Randul sud-africanZAR0,4516+37,14%
curs CZK Coroana cehaCZK0,1733+36,89%


Evolutia cursului BNR a principalelor valute valabil la 28 Septembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1485-1,28%-2,15%+8,78%+11,96%-6,29%
curs GBP Lira sterlinaGBP5,0251-0,31%-2,98%+5,61%+10,30%-6,09%
curs UAH Hryvna ucraineanaUAH0,4002-2,22%-5,12%+9,22%+17,57%+0,96%
curs USD Dolarul americanUSD3,1650-2,56%-4,90%+7,65%+10,42%+2,33%
curs HUF 100 Forinti maghiariHUF1,5348+0,77%+2,83%-2,31%-1,17%+5,24%
curs RUB Rubla ruseascaRUB0,1035-1,15%-4,52%+6,05%+8,95%+7,70%
curs MDL Leul moldovenescMDL0,2612-2,46%-4,78%+9,02%+3,32%+8,07%
curs PLN Zlotul polonezPLN1,0739-0,79%+0,94%+3,85%+8,15%+12,78%
curs CAD Dolarul canadianCAD3,0691-2,64%-3,38%+8,64%+17,46%+15,16%
curs EUR EuroEUR4,2648-0,05%+0,76%+0,91%+1,66%+16,00%
curs BGN Leva bulgareascaBGN2,1806-0,05%+0,76%+0,91%+1,65%+21,58%
curs CHF Francul elvetianCHF3,2140-0,73%-0,64%+13,09%+15,83%+35,82%
curs XAU Gramul de aurXAU131,4173-1,54%-0,50%+24,91%+43,93%+153,85%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS