Curs BNR 27 Septembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 Septembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-09-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2465+0,02%0,0010
curs USD Dolarul americanUSDDolarul american3,1588-0,18%-0,0056
curs EURUSD EURO / USDEURUSDEURO / USD1,3443+0,20%0,0027
curs GBP Lira sterlinaGBPLira sterlina4,9982+0,54%0,0266
curs CHF Francul elvetianCHFFrancul elvetian3,2049-0,58%-0,0187
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7500-0,02%-0,0009
curs CAD Dolarul canadianCADDolarul canadian3,0823+0,36%0,0112
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5322+0,86%0,0131
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1712+0,02%0,0005
curs MDL Leul moldovenescMDLLeul moldovenesc0,2606-0,11%-0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8600-0,17%-0,0015
curs AUD Dolarul australianAUDDolarul australian3,0290+0,21%0,0064
curs BRL Realul brazilianBRLRealul brazilian1,8466+0,54%0,0099
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,47200,00%0,0000
curs CZK Coroana cehaCZKCoroana ceha0,17250,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5700+0,04%0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5544-0,09%-0,0005
curs INR Rupia indianaINRRupia indiana0,0700+0,14%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2750+0,40%0,0011
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2524+0,44%0,0011
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5365+0,13%0,0007
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3199+0,17%0,0039
curs PLN Zlotul polonezPLNZlotul polonez1,0737+0,56%0,0060
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04020,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1032+0,88%0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,4636+0,43%0,0020
curs TRY Lira turceascaTRYLira turceasca2,1388+0,46%0,0097
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3982-0,50%-0,0020
curs XAU Gramul de aurXAUGramul de aur131,8512-0,14%-0,1891
curs XDR DSTXDRDST4,8817-0,41%-0,0199
curs ZAR Randul sud-africanZARRandul sud-african0,4504+0,24%0,0011

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 Septembrie 2010

Top scaderi curs BNR pe zi
curs CHF Francul elvetianCHF3,2049-0,58%
curs UAH Hryvna ucraineanaUAH0,3982-0,50%
curs XDR DSTXDR4,8817-0,41%
curs USD Dolarul americanUSD3,1588-0,18%
curs AED Dirhamul Emiratelor ArabeAED0,8600-0,17%

Top cresteri curs BNR pe zi
curs RUB Rubla ruseascaRUB0,1032+0,88%
curs HUF 100 Forinti maghiariHUF1,5322+0,86%
curs PLN Zlotul polonezPLN1,0737+0,56%
curs BRL Realul brazilianBRL1,8466+0,54%
curs GBP Lira sterlinaGBP4,9982+0,54%
Scaderi curs BNR saptamana
curs AED Dirhamul Emiratelor ArabeAED0,8600-3,07%
curs USD Dolarul americanUSD3,1588-3,07%
curs UAH Hryvna ucraineanaUAH0,3982-3,04%
curs EGP Lira egipteanaEGP0,5544-2,94%
curs CNY Renminbi-ul chinezescCNY0,4720-2,74%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5322+1,05%
curs SEK Coroana suedezaSEK0,4636+0,11%
curs NOK Coroana norvegianaNOK0,5365-0,11%
curs CZK Coroana cehaCZK0,1725-0,23%
curs EUR EuroEUR4,2465-0,48%
Scaderi curs BNR 30 zile
curs UAH Hryvna ucraineanaUAH0,3982-5,91%
curs AED Dirhamul Emiratelor ArabeAED0,8600-5,38%
curs USD Dolarul americanUSD3,1588-5,37%
curs MDL Leul moldovenescMDL0,2606-5,27%
curs EGP Lira egipteanaEGP0,5544-5,26%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,4636+2,63%
curs AUD Dolarul australianAUD3,0290+2,35%
curs HUF 100 Forinti maghiariHUF1,5322+2,34%
curs NOK Coroana norvegianaNOK0,5365+1,09%
curs PLN Zlotul polonezPLN1,0737+0,88%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0402-8,22%
curs HUF 100 Forinti maghiariHUF1,5322-2,48%
curs DKK Coroana danezaDKK0,5700+0,35%
curs EUR EuroEUR4,2465+0,47%
curs BGN Leva bulgareascaBGN2,1712+0,47%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU131,8512+25,32%
curs JPY 100 Yeni japoneziJPY3,7500+18,45%
curs AUD Dolarul australianAUD3,0290+13,91%
curs CHF Francul elvetianCHF3,2049+12,77%
curs ZAR Randul sud-africanZAR0,4504+12,52%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0402-11,26%
curs HUF 100 Forinti maghiariHUF1,5322-1,34%
curs DKK Coroana danezaDKK0,5700+1,12%
curs BGN Leva bulgareascaBGN2,1712+1,22%
curs EUR EuroEUR4,2465+1,22%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU131,8512+44,40%
curs AUD Dolarul australianAUD3,0290+22,22%
curs MXN Peso-ul mexicanMXN0,2524+19,56%
curs CAD Dolarul canadianCAD3,0823+17,96%
curs JPY 100 Yeni japoneziJPY3,7500+17,00%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0402-12,23%
curs AED Dirhamul Emiratelor ArabeAED0,8600-7,50%
curs TRY Lira turceascaTRY2,1388-6,72%
curs GBP Lira sterlinaGBP4,9982-6,59%
curs CNY Renminbi-ul chinezescCNY0,4720-5,37%

Cresteri curs BNR start
curs XAU Gramul de aurXAU131,8512+154,69%
curs JPY 100 Yeni japoneziJPY3,7500+42,08%
curs NZD Dolarul neo-zeelandezNZD2,3199+37,27%
curs ZAR Randul sud-africanZAR0,4504+36,77%
curs CZK Coroana cehaCZK0,1725+36,26%


Evolutia cursului BNR a principalelor valute valabil la 27 Septembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1388-1,90%-2,40%+8,29%+11,45%-6,72%
curs GBP Lira sterlinaGBP4,9982-1,72%-3,43%+5,05%+9,71%-6,59%
curs UAH Hryvna ucraineanaUAH0,3982-3,04%-5,91%+8,68%+16,98%+0,45%
curs USD Dolarul americanUSD3,1588-3,07%-5,37%+7,44%+10,21%+2,13%
curs HUF 100 Forinti maghiariHUF1,5322+1,05%+2,34%-2,48%-1,34%+5,06%
curs RUB Rubla ruseascaRUB0,1032-1,90%-5,06%+5,74%+8,63%+7,39%
curs MDL Leul moldovenescMDL0,2606-2,51%-5,27%+8,76%+3,09%+7,82%
curs PLN Zlotul polonezPLN1,0737-0,61%+0,88%+3,83%+8,13%+12,76%
curs EUR EuroEUR4,2465-0,48%+0,04%+0,47%+1,22%+15,50%
curs CAD Dolarul canadianCAD3,0823-2,59%-2,17%+9,11%+17,96%+15,65%
curs BGN Leva bulgareascaBGN2,1712-0,48%+0,04%+0,47%+1,22%+21,06%
curs CHF Francul elvetianCHF3,2049-1,21%-1,74%+12,77%+15,50%+35,43%
curs XAU Gramul de aurXAU131,8512-1,68%-0,46%+25,32%+44,40%+154,69%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS