Curs BNR 21 Septembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 Septembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-09-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2670+0,00%0,0002
curs USD Dolarul americanUSDDolarul american3,2480-0,33%-0,0108
curs EURUSD EURO / USDEURUSDEURO / USD1,3137+0,34%0,0044
curs GBP Lira sterlinaGBPLira sterlina5,0408-0,89%-0,0451
curs CHF Francul elvetianCHFFrancul elvetian3,2377-0,20%-0,0064
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7958-0,19%-0,0071
curs CAD Dolarul canadianCADDolarul canadian3,1523-0,38%-0,0120
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5230+0,44%0,0067
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1817+0,00%0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,2678+0,19%0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8842-0,34%-0,0030
curs AUD Dolarul australianAUDDolarul australian3,0739-0,22%-0,0067
curs BRL Realul brazilianBRLRealul brazilian1,8743-0,97%-0,0184
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4842-0,23%-0,0011
curs CZK Coroana cehaCZKCoroana ceha0,1731+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,57290,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,5694-0,32%-0,0018
curs INR Rupia indianaINRRupia indiana0,0711-0,28%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2797-0,32%-0,0009
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2545-0,35%-0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5384+0,24%0,0013
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3649-0,44%-0,0104
curs PLN Zlotul polonezPLNZlotul polonez1,0825+0,20%0,0022
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0406+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1047-0,48%-0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4675+0,95%0,0044
curs TRY Lira turceascaTRYLira turceasca2,1764-0,17%-0,0038
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4093-0,34%-0,0014
curs XAU Gramul de aurXAUGramul de aur133,4662-0,48%-0,6402
curs XDR DSTXDRDST4,9763-0,09%-0,0045
curs ZAR Randul sud-africanZARRandul sud-african0,4573-0,31%-0,0014

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 Septembrie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,8743-0,97%
curs GBP Lira sterlinaGBP5,0408-0,89%
curs RUB Rubla ruseascaRUB0,1047-0,48%
curs XAU Gramul de aurXAU133,4662-0,48%
curs NZD Dolarul neo-zeelandezNZD2,3649-0,44%

Top cresteri curs BNR pe zi
curs SEK Coroana suedezaSEK0,4675+0,95%
curs HUF 100 Forinti maghiariHUF1,5230+0,44%
curs RSD Dinarul sarbescRSD0,0406+0,25%
curs NOK Coroana norvegianaNOK0,5384+0,24%
curs PLN Zlotul polonezPLN1,0825+0,20%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,7958-4,44%
curs BRL Realul brazilianBRL1,8743-3,14%
curs RUB Rubla ruseascaRUB0,1047-2,51%
curs UAH Hryvna ucraineanaUAH0,4093-2,10%
curs CAD Dolarul canadianCAD3,1523-1,90%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5230+1,86%
curs SEK Coroana suedezaSEK0,4675+1,45%
curs RSD Dinarul sarbescRSD0,0406+0,74%
curs PLN Zlotul polonezPLN1,0825+0,68%
curs BGN Leva bulgareascaBGN2,1817+0,45%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,1047-3,68%
curs UAH Hryvna ucraineanaUAH0,4093-2,83%
curs JPY 100 Yeni japoneziJPY3,7958-2,67%
curs EGP Lira egipteanaEGP0,5694-2,57%
curs GBP Lira sterlinaGBP5,0408-2,54%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,4675+4,12%
curs AUD Dolarul australianAUD3,0739+3,43%
curs PLN Zlotul polonezPLN1,0825+2,27%
curs CZK Coroana cehaCZK0,1731+1,76%
curs XAU Gramul de aurXAU133,4662+1,66%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0406-7,31%
curs HUF 100 Forinti maghiariHUF1,5230-3,06%
curs DKK Coroana danezaDKK0,5729+0,86%
curs EUR EuroEUR4,2670+0,96%
curs BGN Leva bulgareascaBGN2,1817+0,96%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU133,4662+26,86%
curs JPY 100 Yeni japoneziJPY3,7958+19,89%
curs AUD Dolarul australianAUD3,0739+15,59%
curs ZAR Randul sud-africanZAR0,4573+14,24%
curs CHF Francul elvetianCHF3,2377+13,93%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0406-10,96%
curs HUF 100 Forinti maghiariHUF1,5230-2,95%
curs DKK Coroana danezaDKK0,5729-0,09%
curs BGN Leva bulgareascaBGN2,1817+0,01%
curs EUR EuroEUR4,2670+0,01%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,4662+42,72%
curs AUD Dolarul australianAUD3,0739+22,46%
curs JPY 100 Yeni japoneziJPY3,7958+20,15%
curs UAH Hryvna ucraineanaUAH0,4093+19,33%
curs ZAR Randul sud-africanZAR0,4573+18,20%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0406-11,35%
curs GBP Lira sterlinaGBP5,0408-5,79%
curs TRY Lira turceascaTRY2,1764-5,08%
curs AED Dirhamul Emiratelor ArabeAED0,8842-4,89%
curs CNY Renminbi-ul chinezescCNY0,4842-2,93%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,4662+157,81%
curs JPY 100 Yeni japoneziJPY3,7958+43,82%
curs NZD Dolarul neo-zeelandezNZD2,3649+39,93%
curs ZAR Randul sud-africanZAR0,4573+38,87%
curs CHF Francul elvetianCHF3,2377+36,82%


Evolutia cursului BNR a principalelor valute valabil la 21 Septembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0408-1,11%-2,54%+5,94%+7,11%-5,79%
curs TRY Lira turceascaTRY2,1764-1,14%-0,55%+10,20%+11,35%-5,08%
curs UAH Hryvna ucraineanaUAH0,4093-2,10%-2,83%+11,71%+19,33%+3,25%
curs HUF 100 Forinti maghiariHUF1,5230+1,86%+1,37%-3,06%-2,95%+4,43%
curs USD Dolarul americanUSD3,2480-1,83%-2,46%+10,47%+11,53%+5,01%
curs RUB Rubla ruseascaRUB0,1047-2,51%-3,68%+7,27%+9,29%+8,95%
curs MDL Leul moldovenescMDL0,2678+0,11%-0,63%+11,77%+3,36%+10,80%
curs PLN Zlotul polonezPLN1,0825+0,68%+2,27%+4,68%+5,45%+13,68%
curs EUR EuroEUR4,2670+0,45%+1,01%+0,96%+0,01%+16,06%
curs CAD Dolarul canadianCAD3,1523-1,90%-0,75%+11,59%+16,69%+18,28%
curs BGN Leva bulgareascaBGN2,1817+0,45%+1,01%+0,96%+0,01%+21,64%
curs CHF Francul elvetianCHF3,2377-1,80%+0,64%+13,93%+15,17%+36,82%
curs XAU Gramul de aurXAU133,4662+0,19%+1,66%+26,86%+42,72%+157,81%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS