Curs BNR 20 Septembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Septembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-09-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2668+0,34%0,0145
curs USD Dolarul americanUSDDolarul american3,2588+0,68%0,0219
curs EURUSD EURO / USDEURUSDEURO / USD1,3093-0,33%-0,0044
curs GBP Lira sterlinaGBPLira sterlina5,0859+0,10%0,0049
curs CHF Francul elvetianCHFFrancul elvetian3,2441+1,83%0,0583
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8029+0,80%0,0303
curs CAD Dolarul canadianCADDolarul canadian3,16430,00%0,0000
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5163+0,60%0,0091
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1816+0,34%0,0074
curs MDL Leul moldovenescMDLLeul moldovenesc0,2673+0,98%0,0026
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8872+0,69%0,0061
curs AUD Dolarul australianAUDDolarul australian3,0806+0,73%0,0223
curs BRL Realul brazilianBRLRealul brazilian1,8927+0,08%0,0016
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4853+0,87%0,0042
curs CZK Coroana cehaCZKCoroana ceha0,1729+0,35%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5729+0,33%0,0019
curs EGP Lira egipteanaEGPLira egipteana0,5712+0,71%0,0040
curs INR Rupia indianaINRRupia indiana0,0713+0,99%0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2806+0,68%0,0019
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2554+0,71%0,0018
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5371+0,60%0,0032
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3753+0,39%0,0092
curs PLN Zlotul polonezPLNZlotul polonez1,0803+0,38%0,0041
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0405+0,50%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1052+0,86%0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,4631+0,54%0,0025
curs TRY Lira turceascaTRYLira turceasca2,1802+0,59%0,0128
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4107+0,81%0,0033
curs XAU Gramul de aurXAUGramul de aur134,1064+0,56%0,7429
curs XDR DSTXDRDST4,9808+0,46%0,0230
curs ZAR Randul sud-africanZARRandul sud-african0,4587+0,86%0,0039

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Septembrie 2010

Top scaderi curs BNR pe zi
curs CAD Dolarul canadianCAD3,16430,00%
curs BRL Realul brazilianBRL1,8927+0,08%
curs GBP Lira sterlinaGBP5,0859+0,10%
curs DKK Coroana danezaDKK0,5729+0,33%
curs EUR EuroEUR4,2668+0,34%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,2441+1,83%
curs INR Rupia indianaINR0,0713+0,99%
curs MDL Leul moldovenescMDL0,2673+0,98%
curs CNY Renminbi-ul chinezescCNY0,4853+0,87%
curs RUB Rubla ruseascaRUB0,1052+0,86%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,8029-3,96%
curs RUB Rubla ruseascaRUB0,1052-2,86%
curs NZD Dolarul neo-zeelandezNZD2,3753-2,44%
curs UAH Hryvna ucraineanaUAH0,4107-2,33%
curs KRW 100 Woni sud-coreenniKRW0,2806-2,13%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5163+1,05%
curs XAU Gramul de aurXAU134,1064+0,78%
curs BGN Leva bulgareascaBGN2,1816+0,09%
curs EUR EuroEUR4,2668+0,09%
curs DKK Coroana danezaDKK0,5729+0,07%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,1052-3,13%
curs JPY 100 Yeni japoneziJPY3,8029-2,24%
curs UAH Hryvna ucraineanaUAH0,4107-2,21%
curs EGP Lira egipteanaEGP0,5712-2,14%
curs AED Dirhamul Emiratelor ArabeAED0,8872-1,95%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD3,0806+4,36%
curs SEK Coroana suedezaSEK0,4631+3,79%
curs XAU Gramul de aurXAU134,1064+2,27%
curs NZD Dolarul neo-zeelandezNZD2,3753+1,70%
curs PLN Zlotul polonezPLN1,0803+1,68%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0405-7,53%
curs HUF 100 Forinti maghiariHUF1,5163-3,49%
curs DKK Coroana danezaDKK0,5729+0,86%
curs BGN Leva bulgareascaBGN2,1816+0,95%
curs EUR EuroEUR4,2668+0,95%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU134,1064+27,46%
curs JPY 100 Yeni japoneziJPY3,8029+20,12%
curs AUD Dolarul australianAUD3,0806+15,85%
curs ZAR Randul sud-africanZAR0,4587+14,59%
curs CHF Francul elvetianCHF3,2441+14,15%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0405-11,18%
curs HUF 100 Forinti maghiariHUF1,5163-3,38%
curs DKK Coroana danezaDKK0,5729-0,09%
curs BGN Leva bulgareascaBGN2,1816+0,00%
curs EUR EuroEUR4,2668+0,01%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU134,1064+43,40%
curs AUD Dolarul australianAUD3,0806+22,72%
curs JPY 100 Yeni japoneziJPY3,8029+20,38%
curs UAH Hryvna ucraineanaUAH0,4107+19,74%
curs ZAR Randul sud-africanZAR0,4587+18,56%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0405-11,57%
curs GBP Lira sterlinaGBP5,0859-4,95%
curs TRY Lira turceascaTRY2,1802-4,91%
curs AED Dirhamul Emiratelor ArabeAED0,8872-4,57%
curs CNY Renminbi-ul chinezescCNY0,4853-2,71%

Cresteri curs BNR start
curs XAU Gramul de aurXAU134,1064+159,05%
curs JPY 100 Yeni japoneziJPY3,8029+44,09%
curs NZD Dolarul neo-zeelandezNZD2,3753+40,55%
curs ZAR Randul sud-africanZAR0,4587+39,30%
curs CHF Francul elvetianCHF3,2441+37,09%


Evolutia cursului BNR a principalelor valute valabil la 20 Septembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0859-1,05%-1,45%+6,89%+8,07%-4,95%
curs TRY Lira turceascaTRY2,1802-2,09%-0,39%+10,39%+11,54%-4,91%
curs UAH Hryvna ucraineanaUAH0,4107-2,33%-2,21%+12,09%+19,74%+3,61%
curs HUF 100 Forinti maghiariHUF1,5163+1,05%+0,12%-3,49%-3,38%+3,97%
curs USD Dolarul americanUSD3,2588-2,10%-1,93%+10,84%+11,90%+5,36%
curs RUB Rubla ruseascaRUB0,1052-2,86%-3,13%+7,79%+9,81%+9,47%
curs MDL Leul moldovenescMDL0,2673-1,15%-0,22%+11,56%+3,16%+10,59%
curs PLN Zlotul polonezPLN1,0803-0,19%+1,68%+4,47%+5,23%+13,45%
curs EUR EuroEUR4,2668+0,09%+0,86%+0,95%+0,01%+16,06%
curs CAD Dolarul canadianCAD3,1643-1,94%-0,78%+12,01%+17,13%+18,73%
curs BGN Leva bulgareascaBGN2,1816+0,09%+0,86%+0,95%+0,00%+21,64%
curs CHF Francul elvetianCHF3,2441-1,20%+1,07%+14,15%+15,40%+37,09%
curs XAU Gramul de aurXAU134,1064+0,78%+2,27%+27,46%+43,40%+159,05%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS