Curs BNR 15 Septembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Septembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-09-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2394-0,20%-0,0084
curs USD Dolarul americanUSDDolarul american3,2687-1,21%-0,0399
curs EURUSD EURO / USDEURUSDEURO / USD1,2970+1,02%0,0131
curs GBP Lira sterlinaGBPLira sterlina5,0677-0,58%-0,0296
curs CHF Francul elvetianCHFFrancul elvetian3,2574-1,20%-0,0397
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8277-3,64%-0,1446
curs CAD Dolarul canadianCADDolarul canadian3,1744-1,21%-0,0390
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5045+0,62%0,0093
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1676-0,20%-0,0043
curs MDL Leul moldovenescMDLLeul moldovenesc0,2663-0,45%-0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8899-1,21%-0,0109
curs AUD Dolarul australianAUDDolarul australian3,0594-0,81%-0,0250
curs BRL Realul brazilianBRLRealul brazilian1,9115-1,21%-0,0235
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4848-1,14%-0,0056
curs CZK Coroana cehaCZKCoroana ceha0,1723-0,12%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5693-0,21%-0,0012
curs EGP Lira egipteanaEGPLira egipteana0,5728-1,21%-0,0070
curs INR Rupia indianaINRRupia indiana0,0705-1,12%-0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2816-1,02%-0,0029
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2541-1,01%-0,0026
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5370-0,37%-0,0020
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3878-0,86%-0,0207
curs PLN Zlotul polonezPLNZlotul polonez1,0764+0,11%0,0012
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0402-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1059-1,40%-0,0015
curs SEK Coroana suedezaSEKCoroana suedeza0,4603-0,11%-0,0005
curs TRY Lira turceascaTRYLira turceasca2,1887-0,59%-0,0129
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4112-1,65%-0,0069
curs XAU Gramul de aurXAUGramul de aur133,4221+0,15%0,2058
curs XDR DSTXDRDST5,0094-0,37%-0,0187
curs ZAR Randul sud-africanZARRandul sud-african0,4610-0,32%-0,0015

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Septembrie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,8277-3,64%
curs UAH Hryvna ucraineanaUAH0,4112-1,65%
curs RUB Rubla ruseascaRUB0,1059-1,40%
curs BRL Realul brazilianBRL1,9115-1,21%
curs AED Dirhamul Emiratelor ArabeAED0,8899-1,21%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5045+0,62%
curs XAU Gramul de aurXAU133,4221+0,15%
curs PLN Zlotul polonezPLN1,0764+0,11%
curs SEK Coroana suedezaSEK0,4603-0,11%
curs CZK Coroana cehaCZK0,1723-0,12%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,8277-5,04%
curs UAH Hryvna ucraineanaUAH0,4112-3,68%
curs EGP Lira egipteanaEGP0,5728-3,28%
curs USD Dolarul americanUSD3,2687-3,27%
curs AED Dirhamul Emiratelor ArabeAED0,8899-3,25%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5045+1,46%
curs SEK Coroana suedezaSEK0,4603-0,43%
curs CZK Coroana cehaCZK0,1723-0,63%
curs PLN Zlotul polonezPLN1,0764-0,73%
curs ZAR Randul sud-africanZAR0,4610-0,77%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2663-4,14%
curs MXN Peso-ul mexicanMXN0,2541-2,46%
curs RUB Rubla ruseascaRUB0,1059-2,13%
curs UAH Hryvna ucraineanaUAH0,4112-1,72%
curs GBP Lira sterlinaGBP5,0677-1,49%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD3,0594+4,01%
curs SEK Coroana suedezaSEK0,4603+3,53%
curs NZD Dolarul neo-zeelandezNZD2,3878+2,96%
curs XAU Gramul de aurXAU133,4221+2,88%
curs CHF Francul elvetianCHF3,2574+2,59%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0402-8,22%
curs HUF 100 Forinti maghiariHUF1,5045-4,24%
curs DKK Coroana danezaDKK0,5693+0,23%
curs EUR EuroEUR4,2394+0,31%
curs BGN Leva bulgareascaBGN2,1676+0,31%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU133,4221+26,81%
curs JPY 100 Yeni japoneziJPY3,8277+20,90%
curs ZAR Randul sud-africanZAR0,4610+15,16%
curs AUD Dolarul australianAUD3,0594+15,05%
curs CHF Francul elvetianCHF3,2574+14,62%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0402-11,84%
curs HUF 100 Forinti maghiariHUF1,5045-3,84%
curs DKK Coroana danezaDKK0,5693-0,70%
curs BGN Leva bulgareascaBGN2,1676-0,66%
curs EUR EuroEUR4,2394-0,65%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,4221+42,26%
curs AUD Dolarul australianAUD3,0594+21,84%
curs JPY 100 Yeni japoneziJPY3,8277+19,30%
curs UAH Hryvna ucraineanaUAH0,4112+19,08%
curs BRL Realul brazilianBRL1,9115+18,27%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0402-12,23%
curs GBP Lira sterlinaGBP5,0677-5,29%
curs TRY Lira turceascaTRY2,1887-4,54%
curs AED Dirhamul Emiratelor ArabeAED0,8899-4,28%
curs CNY Renminbi-ul chinezescCNY0,4848-2,81%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,4221+157,72%
curs JPY 100 Yeni japoneziJPY3,8277+45,03%
curs NZD Dolarul neo-zeelandezNZD2,3878+41,29%
curs ZAR Randul sud-africanZAR0,4610+39,99%
curs CHF Francul elvetianCHF3,2574+37,65%


Evolutia cursului BNR a principalelor valute valabil la 15 Septembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0677-2,90%-1,49%+6,51%+4,96%-5,29%
curs TRY Lira turceascaTRY2,1887-1,80%+0,26%+10,82%+11,57%-4,54%
curs HUF 100 Forinti maghiariHUF1,5045+1,46%-0,21%-4,24%-3,84%+3,16%
curs UAH Hryvna ucraineanaUAH0,4112-3,68%-1,72%+12,23%+19,08%+3,73%
curs USD Dolarul americanUSD3,2687-3,27%-1,05%+11,18%+11,76%+5,68%
curs MDL Leul moldovenescMDL0,2663-2,49%-4,14%+11,14%+1,25%+10,18%
curs RUB Rubla ruseascaRUB0,1059-3,02%-2,13%+8,50%+11,83%+10,20%
curs PLN Zlotul polonezPLN1,0764-0,73%+1,81%+4,09%+5,14%+13,04%
curs EUR EuroEUR4,2394-1,11%+0,22%+0,31%-0,65%+15,31%
curs CAD Dolarul canadianCAD3,1744-1,44%+0,02%+12,37%+17,90%+19,11%
curs BGN Leva bulgareascaBGN2,1676-1,11%+0,21%+0,31%-0,66%+20,86%
curs CHF Francul elvetianCHF3,2574-2,78%+2,59%+14,62%+15,78%+37,65%
curs XAU Gramul de aurXAU133,4221-2,39%+2,88%+26,81%+42,26%+157,72%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS