Curs BNR 14 Septembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Septembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-09-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2478-0,36%-0,0152
curs USD Dolarul americanUSDDolarul american3,3086-0,61%-0,0202
curs EURUSD EURO / USDEURUSDEURO / USD1,2839+0,26%0,0033
curs GBP Lira sterlinaGBPLira sterlina5,0973-0,83%-0,0426
curs CHF Francul elvetianCHFFrancul elvetian3,2971+0,42%0,0137
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9723+0,32%0,0126
curs CAD Dolarul canadianCADDolarul canadian3,2134-0,42%-0,0136
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4952-0,35%-0,0053
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1719-0,36%-0,0078
curs MDL Leul moldovenescMDLLeul moldovenesc0,2675-1,07%-0,0029
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9008-0,60%-0,0054
curs AUD Dolarul australianAUDDolarul australian3,0844-0,62%-0,0191
curs BRL Realul brazilianBRLRealul brazilian1,9350+0,09%0,0018
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4904-0,41%-0,0020
curs CZK Coroana cehaCZKCoroana ceha0,1725-0,17%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5705-0,35%-0,0020
curs EGP Lira egipteanaEGPLira egipteana0,5798-0,60%-0,0035
curs INR Rupia indianaINRRupia indiana0,0713-0,70%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2845-0,77%-0,0022
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2567-1,12%-0,0029
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5390-0,68%-0,0037
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4085-1,08%-0,0262
curs PLN Zlotul polonezPLNZlotul polonez1,0752-0,67%-0,0072
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0403-0,74%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1074-0,83%-0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,4608-0,75%-0,0035
curs TRY Lira turceascaTRYLira turceasca2,2016-1,13%-0,0251
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4181-0,57%-0,0024
curs XAU Gramul de aurXAUGramul de aur133,2163+0,11%0,1508
curs XDR DSTXDRDST5,0281-0,77%-0,0390
curs ZAR Randul sud-africanZARRandul sud-african0,4625-0,77%-0,0036

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Septembrie 2010

Top scaderi curs BNR pe zi
curs TRY Lira turceascaTRY2,2016-1,13%
curs MXN Peso-ul mexicanMXN0,2567-1,12%
curs NZD Dolarul neo-zeelandezNZD2,4085-1,08%
curs MDL Leul moldovenescMDL0,2675-1,07%
curs RUB Rubla ruseascaRUB0,1074-0,83%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,2971+0,42%
curs JPY 100 Yeni japoneziJPY3,9723+0,32%
curs XAU Gramul de aurXAU133,2163+0,11%
curs BRL Realul brazilianBRL1,9350+0,09%
curs CZK Coroana cehaCZK0,1725-0,17%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2675-2,12%
curs EGP Lira egipteanaEGP0,5798-1,68%
curs RUB Rubla ruseascaRUB0,1074-1,65%
curs AED Dirhamul Emiratelor ArabeAED0,9008-1,64%
curs USD Dolarul americanUSD3,3086-1,60%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD3,0844+0,72%
curs ZAR Randul sud-africanZAR0,4625+0,06%
curs SEK Coroana suedezaSEK0,4608+0,04%
curs MXN Peso-ul mexicanMXN0,2567-0,27%
curs HUF 100 Forinti maghiariHUF1,4952-0,29%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2675-3,71%
curs MXN Peso-ul mexicanMXN0,2567-1,46%
curs GBP Lira sterlinaGBP5,0973-0,92%
curs HUF 100 Forinti maghiariHUF1,4952-0,82%
curs RUB Rubla ruseascaRUB0,1074-0,74%

Cresteri curs BNR 1 luna
curs AUD Dolarul australianAUD3,0844+4,86%
curs NZD Dolarul neo-zeelandezNZD2,4085+3,85%
curs CHF Francul elvetianCHF3,2971+3,84%
curs BRL Realul brazilianBRL1,9350+3,83%
curs SEK Coroana suedezaSEK0,4608+3,64%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0403-7,99%
curs HUF 100 Forinti maghiariHUF1,4952-4,83%
curs DKK Coroana danezaDKK0,5705+0,44%
curs BGN Leva bulgareascaBGN2,1719+0,50%
curs EUR EuroEUR4,2478+0,50%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU133,2163+26,62%
curs JPY 100 Yeni japoneziJPY3,9723+25,47%
curs CHF Francul elvetianCHF3,2971+16,02%
curs AUD Dolarul australianAUD3,0844+15,99%
curs ZAR Randul sud-africanZAR0,4625+15,54%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0403-11,82%
curs HUF 100 Forinti maghiariHUF1,4952-3,99%
curs DKK Coroana danezaDKK0,5705-0,66%
curs EUR EuroEUR4,2478-0,63%
curs BGN Leva bulgareascaBGN2,1719-0,63%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,2163+41,66%
curs JPY 100 Yeni japoneziJPY3,9723+22,68%
curs AUD Dolarul australianAUD3,0844+22,51%
curs UAH Hryvna ucraineanaUAH0,4181+21,86%
curs BRL Realul brazilianBRL1,9350+20,50%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs GBP Lira sterlinaGBP5,0973-4,74%
curs TRY Lira turceascaTRY2,2016-3,98%
curs AED Dirhamul Emiratelor ArabeAED0,9008-3,11%
curs CNY Renminbi-ul chinezescCNY0,4904-1,68%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,2163+157,33%
curs JPY 100 Yeni japoneziJPY3,9723+50,51%
curs NZD Dolarul neo-zeelandezNZD2,4085+42,51%
curs ZAR Randul sud-africanZAR0,4625+40,45%
curs CHF Francul elvetianCHF3,2971+39,33%


Evolutia cursului BNR a principalelor valute valabil la 14 Septembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,0973-1,51%-0,92%+7,13%+4,81%-4,74%
curs TRY Lira turceascaTRY2,2016-1,15%+0,85%+11,47%+12,67%-3,98%
curs HUF 100 Forinti maghiariHUF1,4952-0,29%-0,82%-4,83%-3,99%+2,52%
curs UAH Hryvna ucraineanaUAH0,4181-1,21%-0,07%+14,11%+21,86%+5,47%
curs USD Dolarul americanUSD3,3086-1,60%+0,15%+12,53%+12,50%+6,97%
curs MDL Leul moldovenescMDL0,2675-2,12%-3,71%+11,64%+1,56%+10,67%
curs RUB Rubla ruseascaRUB0,1074-1,65%-0,74%+10,04%+12,82%+11,76%
curs PLN Zlotul polonezPLN1,0752-1,21%+1,69%+3,97%+6,39%+12,92%
curs EUR EuroEUR4,2478-1,02%+0,41%+0,50%-0,63%+15,54%
curs CAD Dolarul canadianCAD3,2134-0,55%+1,25%+13,75%+19,03%+20,57%
curs BGN Leva bulgareascaBGN2,1719-1,02%+0,41%+0,50%-0,63%+21,10%
curs CHF Francul elvetianCHF3,2971-0,70%+3,84%+16,02%+16,70%+39,33%
curs XAU Gramul de aurXAU133,2163-1,21%+2,72%+26,62%+41,66%+157,33%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS