Curs BNR 2 Septembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Septembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-09-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2616-0,05%-0,0020
curs USD Dolarul americanUSDDolarul american3,3203-0,40%-0,0132
curs EURUSD EURO / USDEURUSDEURO / USD1,2835+0,35%0,0045
curs GBP Lira sterlinaGBPLira sterlina5,1129-0,30%-0,0156
curs CHF Francul elvetianCHFFrancul elvetian3,2821-0,24%-0,0080
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9430-0,53%-0,0211
curs CAD Dolarul canadianCADDolarul canadian3,1642+0,61%0,0191
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5001+0,73%0,0108
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1790-0,05%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2737-0,73%-0,0020
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9040-0,41%-0,0037
curs AUD Dolarul australianAUDDolarul australian3,0188-0,04%-0,0012
curs BRL Realul brazilianBRLRealul brazilian1,9028+0,18%0,0035
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4877-0,35%-0,0017
curs CZK Coroana cehaCZKCoroana ceha0,1726+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5724-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5819-0,39%-0,0023
curs INR Rupia indianaINRRupia indiana0,0710-0,28%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2812-0,07%-0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2548+0,28%0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5399+0,84%0,0045
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3783+0,90%0,0213
curs PLN Zlotul polonezPLNZlotul polonez1,0743+0,49%0,0052
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04040,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1082-0,28%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4577+0,26%0,0012
curs TRY Lira turceascaTRYLira turceasca2,1987+0,51%0,0111
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4203-0,50%-0,0021
curs XAU Gramul de aurXAUGramul de aur133,2076-0,60%-0,8041
curs XDR DSTXDRDST5,0431-0,60%-0,0305
curs ZAR Randul sud-africanZARRandul sud-african0,4568+0,84%0,0038

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Septembrie 2010

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2737-0,73%
curs XDR DSTXDR5,0431-0,60%
curs XAU Gramul de aurXAU133,2076-0,60%
curs JPY 100 Yeni japoneziJPY3,9430-0,53%
curs UAH Hryvna ucraineanaUAH0,4203-0,50%

Top cresteri curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,3783+0,90%
curs ZAR Randul sud-africanZAR0,4568+0,84%
curs NOK Coroana norvegianaNOK0,5399+0,84%
curs HUF 100 Forinti maghiariHUF1,5001+0,73%
curs CAD Dolarul canadianCAD3,1642+0,61%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP5,1129-1,49%
curs MXN Peso-ul mexicanMXN0,2548-1,16%
curs UAH Hryvna ucraineanaUAH0,4203-0,85%
curs CNY Renminbi-ul chinezescCNY0,4877-0,73%
curs EGP Lira egipteanaEGP0,5819-0,63%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD3,0188+1,90%
curs NOK Coroana norvegianaNOK0,5399+1,75%
curs SEK Coroana suedezaSEK0,4577+1,46%
curs NZD Dolarul neo-zeelandezNZD2,3783+1,39%
curs CZK Coroana cehaCZK0,1726+1,11%
Scaderi curs BNR 30 zile
curs MXN Peso-ul mexicanMXN0,2548-1,47%
curs HUF 100 Forinti maghiariHUF1,5001-0,44%
curs GBP Lira sterlinaGBP5,1129-0,43%
curs CAD Dolarul canadianCAD3,1642-0,36%
curs NZD Dolarul neo-zeelandezNZD2,3783-0,05%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU133,2076+8,22%
curs CHF Francul elvetianCHF3,2821+5,64%
curs JPY 100 Yeni japoneziJPY3,9430+5,33%
curs MDL Leul moldovenescMDL0,2737+2,78%
curs BRL Realul brazilianBRL1,9028+2,75%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0404-7,76%
curs HUF 100 Forinti maghiariHUF1,5001-4,52%
curs DKK Coroana danezaDKK0,5724+0,77%
curs BGN Leva bulgareascaBGN2,1790+0,83%
curs EUR EuroEUR4,2616+0,83%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU133,2076+26,61%
curs JPY 100 Yeni japoneziJPY3,9430+24,54%
curs CHF Francul elvetianCHF3,2821+15,49%
curs UAH Hryvna ucraineanaUAH0,4203+14,71%
curs MDL Leul moldovenescMDL0,2737+14,23%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0404-10,82%
curs HUF 100 Forinti maghiariHUF1,5001-2,18%
curs DKK Coroana danezaDKK0,5724+0,54%
curs EUR EuroEUR4,2616+0,58%
curs BGN Leva bulgareascaBGN2,1790+0,58%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,2076+45,63%
curs JPY 100 Yeni japoneziJPY3,9430+22,50%
curs BRL Realul brazilianBRL1,9028+22,15%
curs AUD Dolarul australianAUD3,0188+22,06%
curs UAH Hryvna ucraineanaUAH0,4203+21,33%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0404-11,79%
curs GBP Lira sterlinaGBP5,1129-4,44%
curs TRY Lira turceascaTRY2,1987-4,10%
curs AED Dirhamul Emiratelor ArabeAED0,9040-2,76%
curs CNY Renminbi-ul chinezescCNY0,4877-2,23%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,2076+157,31%
curs JPY 100 Yeni japoneziJPY3,9430+49,40%
curs NZD Dolarul neo-zeelandezNZD2,3783+40,73%
curs ZAR Randul sud-africanZAR0,4568+38,72%
curs CHF Francul elvetianCHF3,2821+38,70%


Evolutia cursului BNR a principalelor valute valabil la 2 Septembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP5,1129-1,49%-0,43%+7,46%+6,19%-4,44%
curs TRY Lira turceascaTRY2,1987+0,24%+1,46%+11,33%+11,79%-4,10%
curs HUF 100 Forinti maghiariHUF1,5001-0,09%-0,44%-4,52%-2,18%+2,86%
curs UAH Hryvna ucraineanaUAH0,4203-0,85%+2,04%+14,71%+21,33%+6,03%
curs USD Dolarul americanUSD3,3203-0,61%+2,22%+12,93%+11,39%+7,35%
curs RUB Rubla ruseascaRUB0,1082-0,18%+0,56%+10,86%+16,09%+12,59%
curs PLN Zlotul polonezPLN1,0743+0,94%+0,87%+3,89%+6,02%+12,82%
curs MDL Leul moldovenescMDL0,2737-0,55%+2,78%+14,23%+3,48%+13,24%
curs EUR EuroEUR4,2616+0,37%+0,36%+0,83%+0,58%+15,91%
curs CAD Dolarul canadianCAD3,1642+0,11%-0,36%+12,01%+17,22%+18,73%
curs BGN Leva bulgareascaBGN2,1790+0,37%+0,36%+0,83%+0,58%+21,49%
curs CHF Francul elvetianCHF3,2821+1,01%+5,64%+15,49%+17,52%+38,70%
curs XAU Gramul de aurXAU133,2076-0,10%+8,22%+26,61%+45,63%+157,31%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS