Curs BNR 1 Septembrie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Septembrie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-09-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2636+0,09%0,0039
curs USD Dolarul americanUSDDolarul american3,3335-0,74%-0,0247
curs EURUSD EURO / USDEURUSDEURO / USD1,2790+0,84%0,0106
curs GBP Lira sterlinaGBPLira sterlina5,1285-0,98%-0,0508
curs CHF Francul elvetianCHFFrancul elvetian3,2901-0,17%-0,0057
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9641-0,38%-0,0153
curs CAD Dolarul canadianCADDolarul canadian3,1451-0,81%-0,0257
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4893+0,43%0,0064
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1800+0,09%0,0020
curs MDL Leul moldovenescMDLLeul moldovenesc0,2757-0,14%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9077-0,74%-0,0068
curs AUD Dolarul australianAUDDolarul australian3,0200+1,10%0,0330
curs BRL Realul brazilianBRLRealul brazilian1,8993-0,52%-0,0100
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4894-0,79%-0,0039
curs CZK Coroana cehaCZKCoroana ceha0,1725+0,47%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5727+0,10%0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5842-0,75%-0,0044
curs INR Rupia indianaINRRupia indiana0,0712-0,28%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2814+0,54%0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2541-0,66%-0,0017
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5354+0,66%0,0035
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3570+0,47%0,0110
curs PLN Zlotul polonezPLNZlotul polonez1,0691+0,61%0,0065
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0404-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1085-0,37%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4565+0,59%0,0027
curs TRY Lira turceascaTRYLira turceasca2,1876-0,42%-0,0093
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4224-0,82%-0,0035
curs XAU Gramul de aurXAUGramul de aur134,0117+0,58%0,7749
curs XDR DSTXDRDST5,0736+0,23%0,0118
curs ZAR Randul sud-africanZARRandul sud-african0,4530-0,26%-0,0012

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Septembrie 2010

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP5,1285-0,98%
curs UAH Hryvna ucraineanaUAH0,4224-0,82%
curs CAD Dolarul canadianCAD3,1451-0,81%
curs CNY Renminbi-ul chinezescCNY0,4894-0,79%
curs EGP Lira egipteanaEGP0,5842-0,75%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD3,0200+1,10%
curs NOK Coroana norvegianaNOK0,5354+0,66%
curs PLN Zlotul polonezPLN1,0691+0,61%
curs SEK Coroana suedezaSEK0,4565+0,59%
curs XAU Gramul de aurXAU134,0117+0,58%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2541-1,78%
curs CNY Renminbi-ul chinezescCNY0,4894-0,55%
curs GBP Lira sterlinaGBP5,1285-0,51%
curs ZAR Randul sud-africanZAR0,4530-0,42%
curs EGP Lira egipteanaEGP0,5842-0,41%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2757+2,00%
curs SEK Coroana suedezaSEK0,4565+1,97%
curs AUD Dolarul australianAUD3,0200+1,96%
curs CZK Coroana cehaCZK0,1725+1,47%
curs CHF Francul elvetianCHF3,2901+1,20%
Scaderi curs BNR 30 zile
curs MXN Peso-ul mexicanMXN0,2541-1,74%
curs HUF 100 Forinti maghiariHUF1,4893-1,16%
curs CAD Dolarul canadianCAD3,1451-0,96%
curs NZD Dolarul neo-zeelandezNZD2,3570-0,95%
curs NOK Coroana norvegianaNOK0,5354-0,78%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU134,0117+8,88%
curs CHF Francul elvetianCHF3,2901+5,90%
curs JPY 100 Yeni japoneziJPY3,9641+5,90%
curs MDL Leul moldovenescMDL0,2757+3,53%
curs AED Dirhamul Emiratelor ArabeAED0,9077+2,65%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0404-7,76%
curs HUF 100 Forinti maghiariHUF1,4893-5,21%
curs DKK Coroana danezaDKK0,5727+0,83%
curs BGN Leva bulgareascaBGN2,1800+0,88%
curs EUR EuroEUR4,2636+0,88%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU134,0117+27,37%
curs JPY 100 Yeni japoneziJPY3,9641+25,21%
curs CHF Francul elvetianCHF3,2901+15,77%
curs UAH Hryvna ucraineanaUAH0,4224+15,28%
curs MDL Leul moldovenescMDL0,2757+15,07%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0404-11,01%
curs HUF 100 Forinti maghiariHUF1,4893-3,36%
curs DKK Coroana danezaDKK0,5727+0,95%
curs EUR EuroEUR4,2636+0,96%
curs BGN Leva bulgareascaBGN2,1800+0,96%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU134,0117+48,93%
curs JPY 100 Yeni japoneziJPY3,9641+25,26%
curs AUD Dolarul australianAUD3,0200+22,47%
curs UAH Hryvna ucraineanaUAH0,4224+21,21%
curs BRL Realul brazilianBRL1,8993+21,19%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0404-11,79%
curs TRY Lira turceascaTRY2,1876-4,59%
curs GBP Lira sterlinaGBP5,1285-4,15%
curs AED Dirhamul Emiratelor ArabeAED0,9077-2,37%
curs CNY Renminbi-ul chinezescCNY0,4894-1,88%

Cresteri curs BNR start
curs XAU Gramul de aurXAU134,0117+158,86%
curs JPY 100 Yeni japoneziJPY3,9641+50,20%
curs NZD Dolarul neo-zeelandezNZD2,3570+39,47%
curs CHF Francul elvetianCHF3,2901+39,03%
curs ZAR Randul sud-africanZAR0,4530+37,56%


Evolutia cursului BNR a principalelor valute valabil la 1 Septembrie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1876-0,14%+0,95%+10,76%+11,79%-4,59%
curs GBP Lira sterlinaGBP5,1285-0,51%-0,12%+7,79%+7,18%-4,15%
curs HUF 100 Forinti maghiariHUF1,4893-0,21%-1,16%-5,21%-3,36%+2,12%
curs UAH Hryvna ucraineanaUAH0,4224+0,02%+2,55%+15,28%+21,21%+6,56%
curs USD Dolarul americanUSD3,3335-0,35%+2,62%+13,38%+13,12%+7,78%
curs PLN Zlotul polonezPLN1,0691+1,00%+0,38%+3,38%+3,84%+12,28%
curs RUB Rubla ruseascaRUB0,1085+0,18%+0,84%+11,17%+17,04%+12,90%
curs MDL Leul moldovenescMDL0,2757+2,00%+3,53%+15,07%+4,75%+14,07%
curs EUR EuroEUR4,2636+0,63%+0,41%+0,88%+0,96%+15,97%
curs CAD Dolarul canadianCAD3,1451-0,41%-0,96%+11,33%+16,82%+18,01%
curs BGN Leva bulgareascaBGN2,1800+0,63%+0,41%+0,88%+0,96%+21,55%
curs CHF Francul elvetianCHF3,2901+1,20%+5,90%+15,77%+18,14%+39,03%
curs XAU Gramul de aurXAU134,0117+0,81%+8,88%+27,37%+48,93%+158,86%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS