Curs BNR 31 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 31 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-31 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2597+0,64%0,0271
curs USD Dolarul americanUSDDolarul american3,3582+0,91%0,0302
curs EURUSD EURO / USDEURUSDEURO / USD1,2684-0,27%-0,0034
curs GBP Lira sterlinaGBPLira sterlina5,1793-0,00%-0,0001
curs CHF Francul elvetianCHFFrancul elvetian3,2958+1,89%0,0610
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9794+1,39%0,0547
curs CAD Dolarul canadianCADDolarul canadian3,1708-0,18%-0,0056
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4829-0,64%-0,0096
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1780+0,64%0,0139
curs MDL Leul moldovenescMDLLeul moldovenesc0,2761+0,66%0,0018
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9145+0,94%0,0085
curs AUD Dolarul australianAUDDolarul australian2,9870-0,11%-0,0032
curs BRL Realul brazilianBRLRealul brazilian1,9093+0,39%0,0074
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4933+0,86%0,0042
curs CZK Coroana cehaCZKCoroana ceha0,1717+0,59%0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5721+0,65%0,0037
curs EGP Lira egipteanaEGPLira egipteana0,5886+0,89%0,0052
curs INR Rupia indianaINRRupia indiana0,0714+0,56%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2799+0,25%0,0007
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2558+0,31%0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5319+0,17%0,0009
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3460-0,68%-0,0161
curs PLN Zlotul polonezPLNZlotul polonez1,0626-0,12%-0,0013
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0405+0,50%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1089+0,46%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4538+0,58%0,0026
curs TRY Lira turceascaTRYLira turceasca2,1969+0,05%0,0011
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4259+0,97%0,0041
curs XAU Gramul de aurXAUGramul de aur133,2368+0,88%1,1571
curs XDR DSTXDRDST5,0618+0,63%0,0316
curs ZAR Randul sud-africanZARRandul sud-african0,4542-0,33%-0,0015

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 31 August 2010

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,3460-0,68%
curs HUF 100 Forinti maghiariHUF1,4829-0,64%
curs ZAR Randul sud-africanZAR0,4542-0,33%
curs CAD Dolarul canadianCAD3,1708-0,18%
curs PLN Zlotul polonezPLN1,0626-0,12%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,2958+1,89%
curs JPY 100 Yeni japoneziJPY3,9794+1,39%
curs UAH Hryvna ucraineanaUAH0,4259+0,97%
curs AED Dirhamul Emiratelor ArabeAED0,9145+0,94%
curs USD Dolarul americanUSD3,3582+0,91%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2558-1,46%
curs NZD Dolarul neo-zeelandezNZD2,3460-0,74%
curs KRW 100 Woni sud-coreenniKRW0,2799-0,60%
curs HUF 100 Forinti maghiariHUF1,4829-0,54%
curs NOK Coroana norvegianaNOK0,5319-0,37%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,2958+2,36%
curs MDL Leul moldovenescMDL0,2761+2,11%
curs XAU Gramul de aurXAU133,2368+1,38%
curs UAH Hryvna ucraineanaUAH0,4259+0,76%
curs CZK Coroana cehaCZK0,1717+0,76%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,4829-1,59%
curs NOK Coroana norvegianaNOK0,5319-1,43%
curs NZD Dolarul neo-zeelandezNZD2,3460-1,41%
curs MXN Peso-ul mexicanMXN0,2558-1,08%
curs PLN Zlotul polonezPLN1,0626-0,23%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU133,2368+8,25%
curs JPY 100 Yeni japoneziJPY3,9794+6,30%
curs CHF Francul elvetianCHF3,2958+6,08%
curs MDL Leul moldovenescMDL0,2761+3,68%
curs AED Dirhamul Emiratelor ArabeAED0,9145+3,42%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0405-7,53%
curs HUF 100 Forinti maghiariHUF1,4829-5,61%
curs DKK Coroana danezaDKK0,5721+0,72%
curs EUR EuroEUR4,2597+0,79%
curs BGN Leva bulgareascaBGN2,1780+0,79%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU133,2368+26,64%
curs JPY 100 Yeni japoneziJPY3,9794+25,69%
curs UAH Hryvna ucraineanaUAH0,4259+16,24%
curs CHF Francul elvetianCHF3,2958+15,97%
curs MDL Leul moldovenescMDL0,2761+15,23%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0405-10,99%
curs HUF 100 Forinti maghiariHUF1,4829-4,52%
curs DKK Coroana danezaDKK0,5721+0,83%
curs BGN Leva bulgareascaBGN2,1780+0,87%
curs EUR EuroEUR4,2597+0,87%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,2368+48,26%
curs JPY 100 Yeni japoneziJPY3,9794+25,24%
curs UAH Hryvna ucraineanaUAH0,4259+21,58%
curs BRL Realul brazilianBRL1,9093+21,53%
curs AUD Dolarul australianAUD2,9870+20,44%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0405-11,57%
curs TRY Lira turceascaTRY2,1969-4,18%
curs GBP Lira sterlinaGBP5,1793-3,20%
curs AED Dirhamul Emiratelor ArabeAED0,9145-1,63%
curs CNY Renminbi-ul chinezescCNY0,4933-1,10%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,2368+157,37%
curs JPY 100 Yeni japoneziJPY3,9794+50,77%
curs CHF Francul elvetianCHF3,2958+39,27%
curs NZD Dolarul neo-zeelandezNZD2,3460+38,82%
curs ZAR Randul sud-africanZAR0,4542+37,93%


Evolutia cursului BNR a principalelor valute valabil la 31 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1969+0,25%+1,38%+11,24%+11,64%-4,18%
curs GBP Lira sterlinaGBP5,1793+0,13%+0,86%+8,85%+8,15%-3,20%
curs HUF 100 Forinti maghiariHUF1,4829-0,54%-1,59%-5,61%-4,52%+1,68%
curs UAH Hryvna ucraineanaUAH0,4259+0,76%+3,40%+16,24%+21,58%+7,44%
curs USD Dolarul americanUSD3,3582-0,01%+3,38%+14,22%+13,63%+8,57%
curs PLN Zlotul polonezPLN1,0626+0,58%-0,23%+2,76%+3,24%+11,59%
curs RUB Rubla ruseascaRUB0,1089-0,09%+1,21%+11,58%+17,22%+13,32%
curs MDL Leul moldovenescMDL0,2761+2,11%+3,68%+15,23%+4,90%+14,23%
curs EUR EuroEUR4,2597+0,47%+0,32%+0,79%+0,87%+15,86%
curs CAD Dolarul canadianCAD3,1708-0,03%-0,15%+12,24%+17,97%+18,97%
curs BGN Leva bulgareascaBGN2,1780+0,48%+0,32%+0,79%+0,87%+21,44%
curs CHF Francul elvetianCHF3,2958+2,36%+6,08%+15,97%+18,37%+39,27%
curs XAU Gramul de aurXAU133,2368+1,38%+8,25%+26,64%+48,26%+157,37%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS