Curs BNR 30 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2326-0,29%-0,0121
curs USD Dolarul americanUSDDolarul american3,3280-0,30%-0,0101
curs EURUSD EURO / USDEURUSDEURO / USD1,2718+0,02%0,0002
curs GBP Lira sterlinaGBPLira sterlina5,1794+0,08%0,0039
curs CHF Francul elvetianCHFFrancul elvetian3,2348-0,82%-0,0268
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9247-0,38%-0,0151
curs CAD Dolarul canadianCADDolarul canadian3,1764+0,82%0,0258
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4925-0,31%-0,0046
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1641-0,29%-0,0062
curs MDL Leul moldovenescMDLLeul moldovenesc0,2743-0,29%-0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9060-0,32%-0,0029
curs AUD Dolarul australianAUDDolarul australian2,9902+1,04%0,0308
curs BRL Realul brazilianBRLRealul brazilian1,9019+0,41%0,0077
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4891-0,39%-0,0019
curs CZK Coroana cehaCZKCoroana ceha0,1707-0,47%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5684-0,26%-0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5834-0,31%-0,0018
curs INR Rupia indianaINRRupia indiana0,0710-0,14%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2792+0,07%0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2550-0,12%-0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5310+0,06%0,0003
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3621+0,49%0,0116
curs PLN Zlotul polonezPLNZlotul polonez1,0639-0,04%-0,0004
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04030,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1084-0,28%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4512-0,11%-0,0005
curs TRY Lira turceascaTRYLira turceasca2,1958+0,21%0,0045
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4218-0,33%-0,0014
curs XAU Gramul de aurXAUGramul de aur132,0797-0,29%-0,3776
curs XDR DSTXDRDST5,0302-0,44%-0,0222
curs ZAR Randul sud-africanZARRandul sud-african0,4557+0,60%0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 August 2010

Top scaderi curs BNR pe zi
curs CHF Francul elvetianCHF3,2348-0,82%
curs CZK Coroana cehaCZK0,1707-0,47%
curs XDR DSTXDR5,0302-0,44%
curs CNY Renminbi-ul chinezescCNY0,4891-0,39%
curs JPY 100 Yeni japoneziJPY3,9247-0,38%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD2,9902+1,04%
curs CAD Dolarul canadianCAD3,1764+0,82%
curs ZAR Randul sud-africanZAR0,4557+0,60%
curs NZD Dolarul neo-zeelandezNZD2,3621+0,49%
curs BRL Realul brazilianBRL1,9019+0,41%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2550-2,07%
curs KRW 100 Woni sud-coreenniKRW0,2792-0,89%
curs HUF 100 Forinti maghiariHUF1,4925-0,66%
curs INR Rupia indianaINR0,0710-0,56%
curs NOK Coroana norvegianaNOK0,5310-0,47%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2743+1,78%
curs JPY 100 Yeni japoneziJPY3,9247+0,63%
curs AUD Dolarul australianAUD2,9902+0,61%
curs XAU Gramul de aurXAU132,0797+0,60%
curs CHF Francul elvetianCHF3,2348+0,55%
Scaderi curs BNR 30 zile
curs EUR EuroEUR4,2326-0,34%
curs BGN Leva bulgareascaBGN2,1641-0,34%
curs MXN Peso-ul mexicanMXN0,2550-0,31%
curs CZK Coroana cehaCZK0,1707-0,29%
curs DKK Coroana danezaDKK0,5684-0,28%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU132,0797+7,83%
curs MDL Leul moldovenescMDL0,2743+3,71%
curs JPY 100 Yeni japoneziJPY3,9247+3,63%
curs CHF Francul elvetianCHF3,2348+3,10%
curs ZAR Randul sud-africanZAR0,4557+2,61%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0403-7,99%
curs HUF 100 Forinti maghiariHUF1,4925-5,00%
curs DKK Coroana danezaDKK0,5684+0,07%
curs EUR EuroEUR4,2326+0,14%
curs BGN Leva bulgareascaBGN2,1641+0,14%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU132,0797+25,54%
curs JPY 100 Yeni japoneziJPY3,9247+23,96%
curs UAH Hryvna ucraineanaUAH0,4218+15,12%
curs MDL Leul moldovenescMDL0,2743+14,48%
curs ZAR Randul sud-africanZAR0,4557+13,84%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0403-11,43%
curs HUF 100 Forinti maghiariHUF1,4925-3,90%
curs DKK Coroana danezaDKK0,5684+0,18%
curs EUR EuroEUR4,2326+0,22%
curs BGN Leva bulgareascaBGN2,1641+0,22%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,0797+46,97%
curs JPY 100 Yeni japoneziJPY3,9247+23,52%
curs BRL Realul brazilianBRL1,9019+21,06%
curs AUD Dolarul australianAUD2,9902+20,57%
curs UAH Hryvna ucraineanaUAH0,4218+20,41%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs TRY Lira turceascaTRY2,1958-4,23%
curs GBP Lira sterlinaGBP5,1794-3,20%
curs AED Dirhamul Emiratelor ArabeAED0,9060-2,55%
curs CNY Renminbi-ul chinezescCNY0,4891-1,94%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,0797+155,13%
curs JPY 100 Yeni japoneziJPY3,9247+48,70%
curs NZD Dolarul neo-zeelandezNZD2,3621+39,77%
curs ZAR Randul sud-africanZAR0,4557+38,38%
curs CHF Francul elvetianCHF3,2348+36,70%


Evolutia cursului BNR a principalelor valute valabil la 30 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1958+0,34%+1,64%+11,18%+11,59%-4,23%
curs GBP Lira sterlinaGBP5,1794+0,14%+1,63%+8,86%+8,15%-3,20%
curs HUF 100 Forinti maghiariHUF1,4925-0,66%+0,27%-5,00%-3,90%+2,34%
curs UAH Hryvna ucraineanaUAH0,4218+0,14%+2,28%+15,12%+20,41%+6,41%
curs USD Dolarul americanUSD3,3280-0,05%+1,84%+13,19%+12,61%+7,60%
curs PLN Zlotul polonezPLN1,0639+0,51%+0,61%+2,88%+3,36%+11,73%
curs RUB Rubla ruseascaRUB0,1084-0,28%+0,46%+11,07%+16,68%+12,80%
curs MDL Leul moldovenescMDL0,2743+1,78%+3,71%+14,48%+4,22%+13,49%
curs EUR EuroEUR4,2326+0,19%-0,34%+0,14%+0,22%+15,13%
curs CAD Dolarul canadianCAD3,1764+0,01%+0,46%+12,44%+18,18%+19,19%
curs BGN Leva bulgareascaBGN2,1641+0,19%-0,34%+0,14%+0,22%+20,66%
curs CHF Francul elvetianCHF3,2348+0,55%+3,10%+13,83%+16,18%+36,70%
curs XAU Gramul de aurXAU132,0797+0,60%+7,83%+25,54%+46,97%+155,13%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS