Curs BNR 27 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2447-0,03%-0,0013
curs USD Dolarul americanUSDDolarul american3,3381-0,08%-0,0026
curs EURUSD EURO / USDEURUSDEURO / USD1,2716+0,05%0,0006
curs GBP Lira sterlinaGBPLira sterlina5,1755-0,29%-0,0149
curs CHF Francul elvetianCHFFrancul elvetian3,2616+0,38%0,0123
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9398-0,26%-0,0102
curs CAD Dolarul canadianCADDolarul canadian3,1506-0,32%-0,0100
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4971-0,29%-0,0043
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1703-0,03%-0,0007
curs MDL Leul moldovenescMDLLeul moldovenesc0,2751-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9089-0,07%-0,0006
curs AUD Dolarul australianAUDDolarul australian2,9594-0,10%-0,0031
curs BRL Realul brazilianBRLRealul brazilian1,8942+0,01%0,0002
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4910-0,06%-0,0003
curs CZK Coroana cehaCZKCoroana ceha0,1715+0,47%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5699-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5852-0,07%-0,0004
curs INR Rupia indianaINRRupia indiana0,0711-0,28%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2790-0,53%-0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2553-0,97%-0,0025
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5307+0,02%0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3505+0,21%0,0049
curs PLN Zlotul polonezPLNZlotul polonez1,06430,00%0,0000
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0403+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1087+0,28%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4517+0,13%0,0006
curs TRY Lira turceascaTRYLira turceasca2,1913-0,10%-0,0021
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4232-0,17%-0,0007
curs XAU Gramul de aurXAUGramul de aur132,4573-0,67%-0,8884
curs XDR DSTXDRDST5,0524-0,43%-0,0219
curs ZAR Randul sud-africanZARRandul sud-african0,4530-0,83%-0,0038

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 August 2010

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2553-0,97%
curs ZAR Randul sud-africanZAR0,4530-0,83%
curs XAU Gramul de aurXAU132,4573-0,67%
curs KRW 100 Woni sud-coreenniKRW0,2790-0,53%
curs XDR DSTXDR5,0524-0,43%

Top cresteri curs BNR pe zi
curs CZK Coroana cehaCZK0,1715+0,47%
curs CHF Francul elvetianCHF3,2616+0,38%
curs RUB Rubla ruseascaRUB0,1087+0,28%
curs RSD Dinarul sarbescRSD0,0403+0,25%
curs NZD Dolarul neo-zeelandezNZD2,3505+0,21%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2553-1,66%
curs CAD Dolarul canadianCAD3,1506-1,21%
curs HUF 100 Forinti maghiariHUF1,4971-1,15%
curs KRW 100 Woni sud-coreenniKRW0,2790-0,57%
curs RSD Dinarul sarbescRSD0,0403-0,49%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2751+2,69%
curs CHF Francul elvetianCHF3,2616+1,62%
curs JPY 100 Yeni japoneziJPY3,9398+1,27%
curs XDR DSTXDR5,0524+1,23%
curs SEK Coroana suedezaSEK0,4517+1,23%
Scaderi curs BNR 30 zile
curs NZD Dolarul neo-zeelandezNZD2,3505-2,36%
curs MXN Peso-ul mexicanMXN0,2553-1,05%
curs CAD Dolarul canadianCAD3,1506-0,76%
curs BGN Leva bulgareascaBGN2,1703-0,07%
curs EUR EuroEUR4,2447-0,07%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU132,4573+6,27%
curs CHF Francul elvetianCHF3,2616+5,46%
curs JPY 100 Yeni japoneziJPY3,9398+5,18%
curs MDL Leul moldovenescMDL0,2751+3,03%
curs UAH Hryvna ucraineanaUAH0,4232+2,17%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0403-7,99%
curs HUF 100 Forinti maghiariHUF1,4971-4,71%
curs DKK Coroana danezaDKK0,5699+0,33%
curs EUR EuroEUR4,2447+0,43%
curs BGN Leva bulgareascaBGN2,1703+0,43%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU132,4573+25,90%
curs JPY 100 Yeni japoneziJPY3,9398+24,44%
curs UAH Hryvna ucraineanaUAH0,4232+15,50%
curs MDL Leul moldovenescMDL0,2751+14,82%
curs CHF Francul elvetianCHF3,2616+14,77%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0403-10,84%
curs HUF 100 Forinti maghiariHUF1,4971-4,86%
curs DKK Coroana danezaDKK0,5699+0,42%
curs BGN Leva bulgareascaBGN2,1703+0,49%
curs EUR EuroEUR4,2447+0,49%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,4573+47,35%
curs JPY 100 Yeni japoneziJPY3,9398+24,53%
curs UAH Hryvna ucraineanaUAH0,4232+21,85%
curs AUD Dolarul australianAUD2,9594+20,21%
curs ZAR Randul sud-africanZAR0,4530+20,19%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0403-12,01%
curs TRY Lira turceascaTRY2,1913-4,43%
curs GBP Lira sterlinaGBP5,1755-3,27%
curs AED Dirhamul Emiratelor ArabeAED0,9089-2,24%
curs CNY Renminbi-ul chinezescCNY0,4910-1,56%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,4573+155,86%
curs JPY 100 Yeni japoneziJPY3,9398+49,27%
curs NZD Dolarul neo-zeelandezNZD2,3505+39,08%
curs CHF Francul elvetianCHF3,2616+37,83%
curs ZAR Randul sud-africanZAR0,4530+37,56%


Evolutia cursului BNR a principalelor valute valabil la 27 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1913+0,12%+1,37%+10,95%+11,24%-4,43%
curs GBP Lira sterlinaGBP5,1755+0,28%+2,17%+8,77%+7,89%-3,27%
curs HUF 100 Forinti maghiariHUF1,4971-1,15%+0,44%-4,71%-4,86%+2,65%
curs UAH Hryvna ucraineanaUAH0,4232+0,76%+2,17%+15,50%+21,85%+6,76%
curs USD Dolarul americanUSD3,3381+0,46%+2,00%+13,54%+12,70%+7,92%
curs PLN Zlotul polonezPLN1,0643+0,18%+0,53%+2,92%+3,92%+11,77%
curs RUB Rubla ruseascaRUB0,1087+0,09%+0,56%+11,37%+16,01%+13,11%
curs MDL Leul moldovenescMDL0,2751+2,69%+3,03%+14,82%+4,48%+13,82%
curs EUR EuroEUR4,2447+0,34%-0,07%+0,43%+0,49%+15,45%
curs CAD Dolarul canadianCAD3,1506-1,21%-0,76%+11,53%+16,71%+18,22%
curs BGN Leva bulgareascaBGN2,1703+0,34%-0,07%+0,43%+0,49%+21,01%
curs CHF Francul elvetianCHF3,2616+1,62%+5,46%+14,77%+17,58%+37,83%
curs XAU Gramul de aurXAU132,4573+1,01%+6,27%+25,90%+47,35%+155,86%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS