Curs BNR 25 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 25 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-25 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2368-0,07%-0,0028
curs USD Dolarul americanUSDDolarul american3,3452-0,39%-0,0132
curs EURUSD EURO / USDEURUSDEURO / USD1,2665+0,32%0,0041
curs GBP Lira sterlinaGBPLira sterlina5,1546-0,35%-0,0182
curs CHF Francul elvetianCHFFrancul elvetian3,2511+0,97%0,0312
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9552-0,64%-0,0255
curs CAD Dolarul canadianCADDolarul canadian3,1579-0,43%-0,0137
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4925+0,10%0,0015
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1663-0,06%-0,0014
curs MDL Leul moldovenescMDLLeul moldovenesc0,2703-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9110-0,38%-0,0035
curs AUD Dolarul australianAUDDolarul australian2,9620-0,34%-0,0100
curs BRL Realul brazilianBRLRealul brazilian1,8889-0,45%-0,0086
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4921-0,40%-0,0020
curs CZK Coroana cehaCZKCoroana ceha0,1700-0,23%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5688-0,07%-0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5866-0,41%-0,0024
curs INR Rupia indianaINRRupia indiana0,0713-0,42%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2798-0,64%-0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2587-0,35%-0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5292-0,88%-0,0047
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3531-0,44%-0,0104
curs PLN Zlotul polonezPLNZlotul polonez1,0585+0,19%0,0020
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04020,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1083-0,64%-0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4477-0,62%-0,0028
curs TRY Lira turceascaTRYLira turceasca2,1907-0,04%-0,0008
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4223-0,09%-0,0004
curs XAU Gramul de aurXAUGramul de aur132,9397+1,16%1,5211
curs XDR DSTXDRDST5,0604+0,48%0,0242
curs ZAR Randul sud-africanZARRandul sud-african0,4549+0,38%0,0017

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 25 August 2010

Top scaderi curs BNR pe zi
curs NOK Coroana norvegianaNOK0,5292-0,88%
curs KRW 100 Woni sud-coreenniKRW0,2798-0,64%
curs RUB Rubla ruseascaRUB0,1083-0,64%
curs JPY 100 Yeni japoneziJPY3,9552-0,64%
curs SEK Coroana suedezaSEK0,4477-0,62%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU132,9397+1,16%
curs CHF Francul elvetianCHF3,2511+0,97%
curs XDR DSTXDR5,0604+0,48%
curs ZAR Randul sud-africanZAR0,4549+0,38%
curs PLN Zlotul polonezPLN1,0585+0,19%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2703-2,38%
curs HUF 100 Forinti maghiariHUF1,4925-1,93%
curs PLN Zlotul polonezPLN1,0585-1,34%
curs MXN Peso-ul mexicanMXN0,2587-1,18%
curs NOK Coroana norvegianaNOK0,5292-1,07%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,2511+3,01%
curs XAU Gramul de aurXAU132,9397+2,80%
curs JPY 100 Yeni japoneziJPY3,9552+2,72%
curs USD Dolarul americanUSD3,3452+1,87%
curs AED Dirhamul Emiratelor ArabeAED0,9110+1,87%
Scaderi curs BNR 30 zile
curs NZD Dolarul neo-zeelandezNZD2,3531-2,28%
curs CAD Dolarul canadianCAD3,1579-0,90%
curs EUR EuroEUR4,2368-0,48%
curs BGN Leva bulgareascaBGN2,1663-0,48%
curs RUB Rubla ruseascaRUB0,1083-0,46%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU132,9397+5,47%
curs JPY 100 Yeni japoneziJPY3,9552+4,47%
curs CHF Francul elvetianCHF3,2511+3,70%
curs ZAR Randul sud-africanZAR0,4549+2,00%
curs INR Rupia indianaINR0,0713+1,57%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0402-8,22%
curs HUF 100 Forinti maghiariHUF1,4925-5,00%
curs DKK Coroana danezaDKK0,5688+0,14%
curs EUR EuroEUR4,2368+0,24%
curs BGN Leva bulgareascaBGN2,1663+0,25%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU132,9397+26,36%
curs JPY 100 Yeni japoneziJPY3,9552+24,93%
curs UAH Hryvna ucraineanaUAH0,4223+15,26%
curs CHF Francul elvetianCHF3,2511+14,40%
curs CNY Renminbi-ul chinezescCNY0,4921+14,26%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0402-11,26%
curs HUF 100 Forinti maghiariHUF1,4925-5,35%
curs DKK Coroana danezaDKK0,5688+0,25%
curs BGN Leva bulgareascaBGN2,1663+0,31%
curs EUR EuroEUR4,2368+0,31%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,9397+47,71%
curs JPY 100 Yeni japoneziJPY3,9552+26,18%
curs UAH Hryvna ucraineanaUAH0,4223+21,35%
curs ZAR Randul sud-africanZAR0,4549+20,15%
curs AUD Dolarul australianAUD2,9620+19,58%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0402-12,23%
curs TRY Lira turceascaTRY2,1907-4,45%
curs GBP Lira sterlinaGBP5,1546-3,66%
curs AED Dirhamul Emiratelor ArabeAED0,9110-2,01%
curs CNY Renminbi-ul chinezescCNY0,4921-1,34%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,9397+156,79%
curs JPY 100 Yeni japoneziJPY3,9552+49,86%
curs NZD Dolarul neo-zeelandezNZD2,3531+39,24%
curs ZAR Randul sud-africanZAR0,4549+38,14%
curs CHF Francul elvetianCHF3,2511+37,39%


Evolutia cursului BNR a principalelor valute valabil la 25 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1907-0,10%+0,99%+10,92%+10,66%-4,45%
curs GBP Lira sterlinaGBP5,1546+0,19%+0,84%+8,34%+6,45%-3,66%
curs HUF 100 Forinti maghiariHUF1,4925-1,93%+0,63%-5,00%-5,35%+2,34%
curs UAH Hryvna ucraineanaUAH0,4223+1,15%+1,05%+15,26%+21,35%+6,53%
curs USD Dolarul americanUSD3,3452+1,87%+1,36%+13,78%+13,25%+8,15%
curs PLN Zlotul polonezPLN1,0585-1,34%+0,60%+2,36%+2,45%+11,16%
curs MDL Leul moldovenescMDL0,2703-2,38%+0,97%+12,81%+2,04%+11,83%
curs RUB Rubla ruseascaRUB0,1083+0,19%-0,46%+10,96%+14,85%+12,70%
curs EUR EuroEUR4,2368-0,04%-0,48%+0,24%+0,31%+15,24%
curs CAD Dolarul canadianCAD3,1579-1,06%-0,90%+11,78%+15,35%+18,49%
curs BGN Leva bulgareascaBGN2,1663-0,04%-0,48%+0,25%+0,31%+20,79%
curs CHF Francul elvetianCHF3,2511+3,01%+3,70%+14,40%+16,66%+37,39%
curs XAU Gramul de aurXAU132,9397+2,80%+5,47%+26,36%+47,71%+156,79%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS