Curs BNR 24 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 24 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-24 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2396+0,36%0,0152
curs USD Dolarul americanUSDDolarul american3,3584+0,86%0,0286
curs EURUSD EURO / USDEURUSDEURO / USD1,2624-0,50%-0,0063
curs GBP Lira sterlinaGBPLira sterlina5,1728+0,01%0,0006
curs CHF Francul elvetianCHFFrancul elvetian3,2199+0,09%0,0029
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9807+2,07%0,0806
curs CAD Dolarul canadianCADDolarul canadian3,1716-0,14%-0,0046
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4910-0,76%-0,0114
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1677+0,36%0,0078
curs MDL Leul moldovenescMDLLeul moldovenesc0,2704+0,33%0,0009
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9145+0,87%0,0079
curs AUD Dolarul australianAUDDolarul australian2,9720-0,00%-0,0001
curs BRL Realul brazilianBRLRealul brazilian1,8975+0,18%0,0034
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4941+0,88%0,0043
curs CZK Coroana cehaCZKCoroana ceha0,1704+0,18%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5692+0,37%0,0021
curs EGP Lira egipteanaEGPLira egipteana0,5890+0,79%0,0046
curs INR Rupia indianaINRRupia indiana0,0716+0,28%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2816-0,04%-0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2596-0,31%-0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5339+0,07%0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3635+0,44%0,0104
curs PLN Zlotul polonezPLNZlotul polonez1,0565-0,19%-0,0020
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04020,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1090+0,28%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4505+0,33%0,0015
curs TRY Lira turceascaTRYLira turceasca2,1915+0,14%0,0031
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4227+0,36%0,0015
curs XAU Gramul de aurXAUGramul de aur131,4186+0,10%0,1272
curs XDR DSTXDRDST5,0362+0,49%0,0245
curs ZAR Randul sud-africanZARRandul sud-african0,4532-0,70%-0,0032

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 24 August 2010

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,4910-0,76%
curs ZAR Randul sud-africanZAR0,4532-0,70%
curs MXN Peso-ul mexicanMXN0,2596-0,31%
curs PLN Zlotul polonezPLN1,0565-0,19%
curs CAD Dolarul canadianCAD3,1716-0,14%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,9807+2,07%
curs CNY Renminbi-ul chinezescCNY0,4941+0,88%
curs AED Dirhamul Emiratelor ArabeAED0,9145+0,87%
curs USD Dolarul americanUSD3,3584+0,86%
curs EGP Lira egipteanaEGP0,5890+0,79%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2704-2,28%
curs HUF 100 Forinti maghiariHUF1,4910-1,65%
curs PLN Zlotul polonezPLN1,0565-0,90%
curs RSD Dinarul sarbescRSD0,0402-0,74%
curs MXN Peso-ul mexicanMXN0,2596-0,42%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,9807+3,29%
curs AED Dirhamul Emiratelor ArabeAED0,9145+2,17%
curs USD Dolarul americanUSD3,3584+2,15%
curs CNY Renminbi-ul chinezescCNY0,4941+2,09%
curs EGP Lira egipteanaEGP0,5890+2,08%
Scaderi curs BNR 30 zile
curs NZD Dolarul neo-zeelandezNZD2,3635-1,84%
curs CAD Dolarul canadianCAD3,1716-0,47%
curs BGN Leva bulgareascaBGN2,1677-0,41%
curs EUR EuroEUR4,2396-0,41%
curs DKK Coroana danezaDKK0,5692-0,37%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,9807+5,15%
curs XAU Gramul de aurXAU131,4186+4,26%
curs CHF Francul elvetianCHF3,2199+2,70%
curs INR Rupia indianaINR0,0716+1,99%
curs BRL Realul brazilianBRL1,8975+1,94%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0402-8,22%
curs HUF 100 Forinti maghiariHUF1,4910-5,10%
curs DKK Coroana danezaDKK0,5692+0,21%
curs EUR EuroEUR4,2396+0,31%
curs BGN Leva bulgareascaBGN2,1677+0,31%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,9807+25,73%
curs XAU Gramul de aurXAU131,4186+24,91%
curs UAH Hryvna ucraineanaUAH0,4227+15,37%
curs CNY Renminbi-ul chinezescCNY0,4941+14,72%
curs MXN Peso-ul mexicanMXN0,2596+14,26%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0402-11,45%
curs HUF 100 Forinti maghiariHUF1,4910-5,17%
curs DKK Coroana danezaDKK0,5692+0,30%
curs BGN Leva bulgareascaBGN2,1677+0,37%
curs EUR EuroEUR4,2396+0,37%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU131,4186+45,09%
curs JPY 100 Yeni japoneziJPY3,9807+27,77%
curs AUD Dolarul australianAUD2,9720+19,84%
curs ZAR Randul sud-africanZAR0,4532+19,36%
curs KRW 100 Woni sud-coreenniKRW0,2816+18,42%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0402-12,23%
curs TRY Lira turceascaTRY2,1915-4,42%
curs GBP Lira sterlinaGBP5,1728-3,32%
curs AED Dirhamul Emiratelor ArabeAED0,9145-1,63%
curs CNY Renminbi-ul chinezescCNY0,4941-0,94%

Cresteri curs BNR start
curs XAU Gramul de aurXAU131,4186+153,85%
curs JPY 100 Yeni japoneziJPY3,9807+50,82%
curs NZD Dolarul neo-zeelandezNZD2,3635+39,85%
curs ZAR Randul sud-africanZAR0,4532+37,63%
curs CHF Francul elvetianCHF3,2199+36,07%


Evolutia cursului BNR a principalelor valute valabil la 24 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1915-0,11%+1,03%+10,96%+10,05%-4,42%
curs GBP Lira sterlinaGBP5,1728+0,42%+1,19%+8,72%+6,08%-3,32%
curs HUF 100 Forinti maghiariHUF1,4910-1,65%+0,53%-5,10%-5,17%+2,24%
curs UAH Hryvna ucraineanaUAH0,4227+1,54%+1,15%+15,37%+14,65%+6,63%
curs USD Dolarul americanUSD3,3584+2,15%+1,76%+14,23%+13,67%+8,58%
curs PLN Zlotul polonezPLN1,0565-0,90%+0,41%+2,17%+2,98%+10,95%
curs MDL Leul moldovenescMDL0,2704-2,28%+1,01%+12,85%+2,08%+11,87%
curs RUB Rubla ruseascaRUB0,1090+0,65%+0,18%+11,68%+16,45%+13,42%
curs EUR EuroEUR4,2396+0,09%-0,41%+0,31%+0,37%+15,32%
curs CAD Dolarul canadianCAD3,1716+0,39%-0,47%+12,27%+15,85%+19,00%
curs BGN Leva bulgareascaBGN2,1677+0,09%-0,41%+0,31%+0,37%+20,86%
curs CHF Francul elvetianCHF3,2199+1,98%+2,70%+13,30%+15,72%+36,07%
curs XAU Gramul de aurXAU131,4186+1,44%+4,26%+24,91%+45,09%+153,85%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS