Curs BNR 20 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2304+0,05%0,0021
curs USD Dolarul americanUSDDolarul american3,3228+0,77%0,0254
curs EURUSD EURO / USDEURUSDEURO / USD1,2731-0,72%-0,0092
curs GBP Lira sterlinaGBPLira sterlina5,1609+0,11%0,0057
curs CHF Francul elvetianCHFFrancul elvetian3,2096+1,22%0,0387
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8902+0,97%0,0374
curs CAD Dolarul canadianCADDolarul canadian3,1891-0,47%-0,0152
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5145-0,79%-0,0120
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1630+0,05%0,0011
curs MDL Leul moldovenescMDLLeul moldovenesc0,2679-0,59%-0,0016
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9048+0,78%0,0070
curs AUD Dolarul australianAUDDolarul australian2,9520-0,50%-0,0147
curs BRL Realul brazilianBRLRealul brazilian1,8919+0,61%0,0115
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4894+0,78%0,0038
curs CZK Coroana cehaCZKCoroana ceha0,1704-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5678+0,05%0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5837+0,81%0,0047
curs INR Rupia indianaINRRupia indiana0,07130,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2806-0,21%-0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2596-0,38%-0,0010
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5311-0,62%-0,0033
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3357-0,51%-0,0120
curs PLN Zlotul polonezPLNZlotul polonez1,0624-0,79%-0,0085
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0405+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1086+0,37%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4462-0,29%-0,0013
curs TRY Lira turceascaTRYLira turceasca2,1887-0,30%-0,0065
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4200+0,57%0,0024
curs XAU Gramul de aurXAUGramul de aur131,1333+0,79%1,0282
curs XDR DSTXDRDST4,9911+0,23%0,0115
curs ZAR Randul sud-africanZARRandul sud-african0,4531-0,11%-0,0005

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 August 2010

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN1,0624-0,79%
curs HUF 100 Forinti maghiariHUF1,5145-0,79%
curs NOK Coroana norvegianaNOK0,5311-0,62%
curs MDL Leul moldovenescMDL0,2679-0,59%
curs NZD Dolarul neo-zeelandezNZD2,3357-0,51%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,2096+1,22%
curs JPY 100 Yeni japoneziJPY3,8902+0,97%
curs EGP Lira egipteanaEGP0,5837+0,81%
curs XAU Gramul de aurXAU131,1333+0,79%
curs AED Dirhamul Emiratelor ArabeAED0,9048+0,78%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2679-3,60%
curs NOK Coroana norvegianaNOK0,5311-0,56%
curs XDR DSTXDR4,9911-0,40%
curs NZD Dolarul neo-zeelandezNZD2,3357-0,40%
curs AUD Dolarul australianAUD2,9520-0,33%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,2096+2,45%
curs XAU Gramul de aurXAU131,1333+1,84%
curs BRL Realul brazilianBRL1,8919+1,56%
curs INR Rupia indianaINR0,0713+1,13%
curs JPY 100 Yeni japoneziJPY3,8902+1,10%
Scaderi curs BNR 30 zile
curs BGN Leva bulgareascaBGN2,1630-0,93%
curs EUR EuroEUR4,2304-0,92%
curs DKK Coroana danezaDKK0,5678-0,89%
curs NZD Dolarul neo-zeelandezNZD2,3357-0,60%
curs SEK Coroana suedezaSEK0,4462-0,58%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU131,1333+4,68%
curs ZAR Randul sud-africanZAR0,4531+4,64%
curs HUF 100 Forinti maghiariHUF1,5145+3,10%
curs GBP Lira sterlinaGBP5,1609+2,87%
curs PLN Zlotul polonezPLN1,0624+2,82%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0405-7,53%
curs HUF 100 Forinti maghiariHUF1,5145-3,60%
curs DKK Coroana danezaDKK0,5678-0,04%
curs BGN Leva bulgareascaBGN2,1630+0,09%
curs EUR EuroEUR4,2304+0,09%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU131,1333+24,64%
curs JPY 100 Yeni japoneziJPY3,8902+22,87%
curs UAH Hryvna ucraineanaUAH0,4200+14,63%
curs MXN Peso-ul mexicanMXN0,2596+14,26%
curs CNY Renminbi-ul chinezescCNY0,4894+13,63%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0405-10,79%
curs HUF 100 Forinti maghiariHUF1,5145-3,01%
curs MDL Leul moldovenescMDL0,2679-0,30%
curs DKK Coroana danezaDKK0,5678-0,11%
curs BGN Leva bulgareascaBGN2,1630-0,01%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU131,1333+45,40%
curs JPY 100 Yeni japoneziJPY3,8902+23,33%
curs ZAR Randul sud-africanZAR0,4531+21,38%
curs AUD Dolarul australianAUD2,9520+19,29%
curs KRW 100 Woni sud-coreenniKRW0,2806+17,55%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0405-11,57%
curs TRY Lira turceascaTRY2,1887-4,54%
curs GBP Lira sterlinaGBP5,1609-3,55%
curs AED Dirhamul Emiratelor ArabeAED0,9048-2,68%
curs CNY Renminbi-ul chinezescCNY0,4894-1,88%

Cresteri curs BNR start
curs XAU Gramul de aurXAU131,1333+153,30%
curs JPY 100 Yeni japoneziJPY3,8902+47,40%
curs NZD Dolarul neo-zeelandezNZD2,3357+38,21%
curs ZAR Randul sud-africanZAR0,4531+37,59%
curs CHF Francul elvetianCHF3,2096+35,63%


Evolutia cursului BNR a principalelor valute valabil la 20 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1887+0,57%+1,90%+10,82%+9,74%-4,54%
curs GBP Lira sterlinaGBP5,1609+0,29%+2,87%+8,47%+5,07%-3,55%
curs HUF 100 Forinti maghiariHUF1,5145+0,18%+3,10%-3,60%-3,01%+3,85%
curs UAH Hryvna ucraineanaUAH0,4200+0,50%+0,65%+14,63%+12,90%+5,95%
curs USD Dolarul americanUSD3,3228+0,83%+0,64%+13,02%+11,70%+7,43%
curs MDL Leul moldovenescMDL0,2679-3,60%+1,52%+11,81%-0,30%+10,84%
curs PLN Zlotul polonezPLN1,0624+0,34%+2,82%+2,74%+4,01%+11,57%
curs RUB Rubla ruseascaRUB0,1086+0,46%+0,37%+11,27%+15,65%+13,01%
curs EUR EuroEUR4,2304-0,05%-0,92%+0,09%-0,01%+15,07%
curs CAD Dolarul canadianCAD3,1891+0,63%+1,71%+12,89%+17,50%+19,66%
curs BGN Leva bulgareascaBGN2,1630-0,06%-0,93%+0,09%-0,01%+20,60%
curs CHF Francul elvetianCHF3,2096+2,45%+2,43%+12,94%+15,07%+35,63%
curs XAU Gramul de aurXAU131,1333+1,84%+4,68%+24,64%+45,40%+153,30%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS