Curs BNR 18 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 18 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-18 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2385+0,07%0,0029
curs USD Dolarul americanUSDDolarul american3,2839-0,11%-0,0037
curs EURUSD EURO / USDEURUSDEURO / USD1,2907+0,18%0,0023
curs GBP Lira sterlinaGBPLira sterlina5,1447-0,13%-0,0065
curs CHF Francul elvetianCHFFrancul elvetian3,1561-0,04%-0,0013
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8506-0,09%-0,0034
curs CAD Dolarul canadianCADDolarul canadian3,1918+1,03%0,0324
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5219+0,39%0,0059
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1671+0,06%0,0014
curs MDL Leul moldovenescMDLLeul moldovenesc0,2769+0,07%0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8943-0,09%-0,0008
curs AUD Dolarul australianAUDDolarul australian2,9632-0,10%-0,0031
curs BRL Realul brazilianBRLRealul brazilian1,8733-0,03%-0,0006
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4836-0,08%-0,0004
curs CZK Coroana cehaCZKCoroana ceha0,1706+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5690+0,07%0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5767-0,05%-0,0003
curs INR Rupia indianaINRRupia indiana0,0704-0,14%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2797+0,07%0,0002
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2618+0,42%0,0011
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5349-0,02%-0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3514+0,75%0,0176
curs PLN Zlotul polonezPLNZlotul polonez1,0729+0,64%0,0068
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0406+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1081-0,18%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4490-0,09%-0,0004
curs TRY Lira turceascaTRYLira turceasca2,1928-0,05%-0,0011
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4175+0,29%0,0012
curs XAU Gramul de aurXAUGramul de aur129,3136-0,18%-0,2348
curs XDR DSTXDRDST4,9971+0,00%0,0002
curs ZAR Randul sud-africanZARRandul sud-african0,4520-0,48%-0,0022

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 18 August 2010

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4520-0,48%
curs RUB Rubla ruseascaRUB0,1081-0,18%
curs XAU Gramul de aurXAU129,3136-0,18%
curs INR Rupia indianaINR0,0704-0,14%
curs GBP Lira sterlinaGBP5,1447-0,13%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD3,1918+1,03%
curs NZD Dolarul neo-zeelandezNZD2,3514+0,75%
curs PLN Zlotul polonezPLN1,0729+0,64%
curs MXN Peso-ul mexicanMXN0,2618+0,42%
curs HUF 100 Forinti maghiariHUF1,5219+0,39%
Scaderi curs BNR saptamana
curs CZK Coroana cehaCZK0,1706-0,23%
curs BGN Leva bulgareascaBGN2,1671-0,05%
curs EUR EuroEUR4,2385-0,04%
curs DKK Coroana danezaDKK0,5690-0,04%
curs RSD Dinarul sarbescRSD0,0406+0,25%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU129,3136+3,32%
curs MDL Leul moldovenescMDL0,2769+2,71%
curs MXN Peso-ul mexicanMXN0,2618+2,63%
curs CHF Francul elvetianCHF3,1561+2,26%
curs TRY Lira turceascaTRY2,1928+1,89%
Scaderi curs BNR 30 zile
curs BGN Leva bulgareascaBGN2,1671-0,84%
curs EUR EuroEUR4,2385-0,83%
curs DKK Coroana danezaDKK0,5690-0,78%
curs CNY Renminbi-ul chinezescCNY0,4836-0,62%
curs USD Dolarul americanUSD3,2839-0,44%

Cresteri curs BNR 1 luna
curs MDL Leul moldovenescMDL0,2769+5,45%
curs ZAR Randul sud-africanZAR0,4520+4,65%
curs PLN Zlotul polonezPLN1,0729+3,57%
curs AUD Dolarul australianAUD2,9632+3,37%
curs KRW 100 Woni sud-coreenniKRW0,2797+3,17%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0406-7,31%
curs HUF 100 Forinti maghiariHUF1,5219-3,13%
curs DKK Coroana danezaDKK0,5690+0,18%
curs BGN Leva bulgareascaBGN2,1671+0,28%
curs EUR EuroEUR4,2385+0,28%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU129,3136+22,91%
curs JPY 100 Yeni japoneziJPY3,8506+21,62%
curs MDL Leul moldovenescMDL0,2769+15,57%
curs MXN Peso-ul mexicanMXN0,2618+15,23%
curs UAH Hryvna ucraineanaUAH0,4175+13,95%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0406-9,98%
curs HUF 100 Forinti maghiariHUF1,5219-1,60%
curs DKK Coroana danezaDKK0,5690+0,42%
curs EUR EuroEUR4,2385+0,50%
curs BGN Leva bulgareascaBGN2,1671+0,50%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU129,3136+43,60%
curs JPY 100 Yeni japoneziJPY3,8506+22,57%
curs ZAR Randul sud-africanZAR0,4520+21,77%
curs AUD Dolarul australianAUD2,9632+20,46%
curs CAD Dolarul canadianCAD3,1918+18,25%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0406-11,35%
curs TRY Lira turceascaTRY2,1928-4,36%
curs GBP Lira sterlinaGBP5,1447-3,85%
curs AED Dirhamul Emiratelor ArabeAED0,8943-3,81%
curs CNY Renminbi-ul chinezescCNY0,4836-3,05%

Cresteri curs BNR start
curs XAU Gramul de aurXAU129,3136+149,79%
curs JPY 100 Yeni japoneziJPY3,8506+45,89%
curs NZD Dolarul neo-zeelandezNZD2,3514+39,14%
curs ZAR Randul sud-africanZAR0,4520+37,26%
curs CZK Coroana cehaCZK0,1706+34,76%


Evolutia cursului BNR a principalelor valute valabil la 18 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1928+1,89%+2,35%+11,03%+9,76%-4,36%
curs GBP Lira sterlinaGBP5,1447+0,75%+2,08%+8,13%+4,86%-3,85%
curs HUF 100 Forinti maghiariHUF1,5219+1,28%+2,93%-3,13%-1,60%+4,35%
curs UAH Hryvna ucraineanaUAH0,4175+1,26%-0,10%+13,95%+12,17%+5,32%
curs USD Dolarul americanUSD3,2839+0,87%-0,44%+11,69%+9,92%+6,17%
curs RUB Rubla ruseascaRUB0,1081+0,56%+0,09%+10,76%+15,49%+12,49%
curs PLN Zlotul polonezPLN1,0729+1,40%+3,57%+3,75%+6,15%+12,68%
curs MDL Leul moldovenescMDL0,2769+2,71%+5,45%+15,57%+3,40%+14,56%
curs EUR EuroEUR4,2385-0,04%-0,83%+0,28%+0,50%+15,29%
curs CAD Dolarul canadianCAD3,1918+1,70%+1,81%+12,98%+18,25%+19,76%
curs BGN Leva bulgareascaBGN2,1671-0,05%-0,84%+0,28%+0,50%+20,83%
curs CHF Francul elvetianCHF3,1561+2,26%+0,73%+11,06%+13,89%+33,37%
curs XAU Gramul de aurXAU129,3136+3,32%+2,35%+22,91%+43,60%+149,79%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS