Curs BNR 16 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 16 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-16 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2303-0,06%-0,0024
curs USD Dolarul americanUSDDolarul american3,3035+0,25%0,0082
curs EURUSD EURO / USDEURUSDEURO / USD1,2806-0,30%-0,0039
curs GBP Lira sterlinaGBPLira sterlina5,1445-0,03%-0,0016
curs CHF Francul elvetianCHFFrancul elvetian3,1751+1,35%0,0424
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8582+0,27%0,0103
curs CAD Dolarul canadianCADDolarul canadian3,1738+0,15%0,0048
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5076-0,28%-0,0042
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1630-0,06%-0,0012
curs MDL Leul moldovenescMDLLeul moldovenesc0,2778-0,04%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8993+0,26%0,0023
curs AUD Dolarul australianAUDDolarul australian2,9415-0,68%-0,0202
curs BRL Realul brazilianBRLRealul brazilian1,8637+0,05%0,0009
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4852+0,08%0,0004
curs CZK Coroana cehaCZKCoroana ceha0,1702-0,23%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5678-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5793+0,21%0,0012
curs INR Rupia indianaINRRupia indiana0,07050,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2782-0,04%-0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2605+0,54%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5321-0,37%-0,0020
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3191-1,10%-0,0259
curs PLN Zlotul polonezPLNZlotul polonez1,0573-0,14%-0,0015
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0404+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1082+0,09%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4446-0,36%-0,0016
curs TRY Lira turceascaTRYLira turceasca2,1830+0,31%0,0068
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4184+0,12%0,0005
curs XAU Gramul de aurXAUGramul de aur129,6924+0,72%0,9310
curs XDR DSTXDRDST4,9976-0,27%-0,0135
curs ZAR Randul sud-africanZARRandul sud-african0,4521-0,22%-0,0010

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 16 August 2010

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,3191-1,10%
curs AUD Dolarul australianAUD2,9415-0,68%
curs NOK Coroana norvegianaNOK0,5321-0,37%
curs SEK Coroana suedezaSEK0,4446-0,36%
curs HUF 100 Forinti maghiariHUF1,5076-0,28%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,1751+1,35%
curs XAU Gramul de aurXAU129,6924+0,72%
curs MXN Peso-ul mexicanMXN0,2605+0,54%
curs TRY Lira turceascaTRY2,1830+0,31%
curs JPY 100 Yeni japoneziJPY3,8582+0,27%
Scaderi curs BNR saptamana
curs SEK Coroana suedezaSEK0,4446-1,13%
curs NOK Coroana norvegianaNOK0,5321-0,73%
curs PLN Zlotul polonezPLN1,0573-0,45%
curs NZD Dolarul neo-zeelandezNZD2,3191-0,40%
curs HUF 100 Forinti maghiariHUF1,5076-0,38%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU129,6924+5,05%
curs MDL Leul moldovenescMDL0,2778+3,93%
curs MXN Peso-ul mexicanMXN0,2605+3,74%
curs USD Dolarul americanUSD3,3035+3,73%
curs AED Dirhamul Emiratelor ArabeAED0,8993+3,73%
Scaderi curs BNR 30 zile
curs NZD Dolarul neo-zeelandezNZD2,3191-1,53%
curs SEK Coroana suedezaSEK0,4446-1,13%
curs EUR EuroEUR4,2303-0,76%
curs BGN Leva bulgareascaBGN2,1630-0,76%
curs DKK Coroana danezaDKK0,5678-0,75%

Cresteri curs BNR 1 luna
curs MDL Leul moldovenescMDL0,2778+4,83%
curs ZAR Randul sud-africanZAR0,4521+4,22%
curs JPY 100 Yeni japoneziJPY3,8582+2,49%
curs KRW 100 Woni sud-coreenniKRW0,2782+1,94%
curs AUD Dolarul australianAUD2,9415+1,89%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0404-7,76%
curs HUF 100 Forinti maghiariHUF1,5076-4,04%
curs DKK Coroana danezaDKK0,5678-0,04%
curs BGN Leva bulgareascaBGN2,1630+0,09%
curs EUR EuroEUR4,2303+0,09%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU129,6924+23,27%
curs JPY 100 Yeni japoneziJPY3,8582+21,86%
curs MDL Leul moldovenescMDL0,2778+15,94%
curs MXN Peso-ul mexicanMXN0,2605+14,66%
curs UAH Hryvna ucraineanaUAH0,4184+14,19%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0404-10,82%
curs HUF 100 Forinti maghiariHUF1,5076-2,26%
curs DKK Coroana danezaDKK0,5678+0,12%
curs EUR EuroEUR4,2303+0,21%
curs BGN Leva bulgareascaBGN2,1630+0,21%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU129,6924+43,76%
curs ZAR Randul sud-africanZAR0,4521+23,76%
curs JPY 100 Yeni japoneziJPY3,8582+21,93%
curs AUD Dolarul australianAUD2,9415+20,10%
curs CAD Dolarul canadianCAD3,1738+17,65%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0404-11,79%
curs TRY Lira turceascaTRY2,1830-4,79%
curs GBP Lira sterlinaGBP5,1445-3,85%
curs AED Dirhamul Emiratelor ArabeAED0,8993-3,27%
curs CNY Renminbi-ul chinezescCNY0,4852-2,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU129,6924+150,52%
curs JPY 100 Yeni japoneziJPY3,8582+46,18%
curs ZAR Randul sud-africanZAR0,4521+37,29%
curs NZD Dolarul neo-zeelandezNZD2,3191+37,22%
curs CZK Coroana cehaCZK0,1702+34,44%


Evolutia cursului BNR a principalelor valute valabil la 16 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1830+2,01%+1,72%+10,53%+10,06%-4,79%
curs GBP Lira sterlinaGBP5,1445+1,24%+1,69%+8,12%+5,26%-3,85%
curs HUF 100 Forinti maghiariHUF1,5076-0,38%-0,69%-4,04%-2,26%+3,37%
curs UAH Hryvna ucraineanaUAH0,4184+3,67%+0,34%+14,19%+16,25%+5,55%
curs USD Dolarul americanUSD3,3035+3,73%+0,60%+12,36%+10,41%+6,81%
curs PLN Zlotul polonezPLN1,0573-0,45%+1,48%+2,24%+4,85%+11,04%
curs RUB Rubla ruseascaRUB0,1082+1,60%+0,19%+10,86%+16,47%+12,59%
curs MDL Leul moldovenescMDL0,2778+3,93%+4,83%+15,94%+5,15%+14,94%
curs EUR EuroEUR4,2303+0,01%-0,76%+0,09%+0,21%+15,06%
curs CAD Dolarul canadianCAD3,1738+2,41%+1,00%+12,35%+17,65%+19,09%
curs BGN Leva bulgareascaBGN2,1630+0,02%-0,76%+0,09%+0,21%+20,60%
curs CHF Francul elvetianCHF3,1751+3,57%+0,68%+11,72%+14,59%+34,17%
curs XAU Gramul de aurXAU129,6924+5,05%+1,88%+23,27%+43,76%+150,52%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS