Curs BNR 11 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 11 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-11 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2404+0,15%0,0064
curs USD Dolarul americanUSDDolarul american3,2555+1,20%0,0385
curs EURUSD EURO / USDEURUSDEURO / USD1,3025-1,03%-0,0136
curs GBP Lira sterlinaGBPLira sterlina5,1065+0,68%0,0343
curs CHF Francul elvetianCHFFrancul elvetian3,0864+0,98%0,0301
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8245+2,02%0,0759
curs CAD Dolarul canadianCADDolarul canadian3,1385+0,76%0,0237
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5026-1,27%-0,0194
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1681+0,15%0,0033
curs MDL Leul moldovenescMDLLeul moldovenesc0,2696+1,24%0,0033
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8863+1,16%0,0102
curs AUD Dolarul australianAUDDolarul australian2,9382+0,25%0,0072
curs BRL Realul brazilianBRLRealul brazilian1,8574+0,90%0,0166
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4805+1,14%0,0054
curs CZK Coroana cehaCZKCoroana ceha0,1710+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5692+0,16%0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5731+1,11%0,0063
curs INR Rupia indianaINRRupia indiana0,0699+0,72%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2754+0,04%0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2551+0,55%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5318-0,69%-0,0037
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3339+0,37%0,0087
curs PLN Zlotul polonezPLNZlotul polonez1,0581-0,75%-0,0080
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0405+0,50%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1075+0,19%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4477-0,56%-0,0025
curs TRY Lira turceascaTRYLira turceasca2,1521+0,09%0,0020
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4123+1,13%0,0046
curs XAU Gramul de aurXAUGramul de aur125,1634+1,09%1,3535
curs XDR DSTXDRDST4,9321+0,59%0,0287
curs ZAR Randul sud-africanZARRandul sud-african0,4471+0,63%0,0028

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 11 August 2010

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5026-1,27%
curs PLN Zlotul polonezPLN1,0581-0,75%
curs NOK Coroana norvegianaNOK0,5318-0,69%
curs SEK Coroana suedezaSEK0,4477-0,56%
curs KRW 100 Woni sud-coreenniKRW0,2754+0,04%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,8245+2,02%
curs MDL Leul moldovenescMDL0,2696+1,24%
curs USD Dolarul americanUSD3,2555+1,20%
curs AED Dirhamul Emiratelor ArabeAED0,8863+1,16%
curs CNY Renminbi-ul chinezescCNY0,4805+1,14%
Scaderi curs BNR saptamana
curs SEK Coroana suedezaSEK0,4477-1,19%
curs NOK Coroana norvegianaNOK0,5318-1,19%
curs NZD Dolarul neo-zeelandezNZD2,3339-0,86%
curs CZK Coroana cehaCZK0,1710-0,41%
curs GBP Lira sterlinaGBP5,1065-0,40%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2696+2,47%
curs RSD Dinarul sarbescRSD0,0405+1,50%
curs ZAR Randul sud-africanZAR0,4471+1,48%
curs JPY 100 Yeni japoneziJPY3,8245+1,42%
curs BRL Realul brazilianBRL1,8574+1,35%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU125,1634-4,37%
curs CAD Dolarul canadianCAD3,1385-4,13%
curs CNY Renminbi-ul chinezescCNY0,4805-3,73%
curs USD Dolarul americanUSD3,2555-3,70%
curs AED Dirhamul Emiratelor ArabeAED0,8863-3,67%

Cresteri curs BNR 1 luna
curs MDL Leul moldovenescMDL0,2696+2,67%
curs CZK Coroana cehaCZK0,1710+2,03%
curs PLN Zlotul polonezPLN1,0581+1,63%
curs GBP Lira sterlinaGBP5,1065+0,85%
curs ZAR Randul sud-africanZAR0,4471+0,68%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0405-7,53%
curs HUF 100 Forinti maghiariHUF1,5026-4,36%
curs DKK Coroana danezaDKK0,5692+0,21%
curs BGN Leva bulgareascaBGN2,1681+0,33%
curs EUR EuroEUR4,2404+0,33%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,8245+20,80%
curs XAU Gramul de aurXAU125,1634+18,96%
curs UAH Hryvna ucraineanaUAH0,4123+12,53%
curs MDL Leul moldovenescMDL0,2696+12,52%
curs MXN Peso-ul mexicanMXN0,2551+12,28%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0405-10,20%
curs HUF 100 Forinti maghiariHUF1,5026-3,28%
curs DKK Coroana danezaDKK0,5692+0,55%
curs EUR EuroEUR4,2404+0,62%
curs BGN Leva bulgareascaBGN2,1681+0,62%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU125,1634+38,24%
curs JPY 100 Yeni japoneziJPY3,8245+24,34%
curs ZAR Randul sud-africanZAR0,4471+21,79%
curs AUD Dolarul australianAUD2,9382+18,00%
curs NZD Dolarul neo-zeelandezNZD2,3339+16,33%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0405-11,57%
curs TRY Lira turceascaTRY2,1521-6,14%
curs AED Dirhamul Emiratelor ArabeAED0,8863-4,67%
curs GBP Lira sterlinaGBP5,1065-4,56%
curs CNY Renminbi-ul chinezescCNY0,4805-3,67%

Cresteri curs BNR start
curs XAU Gramul de aurXAU125,1634+141,77%
curs JPY 100 Yeni japoneziJPY3,8245+44,91%
curs NZD Dolarul neo-zeelandezNZD2,3339+38,10%
curs ZAR Randul sud-africanZAR0,4471+35,77%
curs CZK Coroana cehaCZK0,1710+35,07%


Evolutia cursului BNR a principalelor valute valabil la 11 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1521+0,38%-0,74%+8,97%+7,88%-6,14%
curs GBP Lira sterlinaGBP5,1065-0,40%+0,85%+7,32%+4,25%-4,56%
curs HUF 100 Forinti maghiariHUF1,5026-0,37%-1,05%-4,36%-3,28%+3,03%
curs UAH Hryvna ucraineanaUAH0,4123+1,03%-3,65%+12,53%+12,47%+4,01%
curs USD Dolarul americanUSD3,2555+1,01%-3,70%+10,73%+9,34%+5,25%
curs PLN Zlotul polonezPLN1,0581-0,09%+1,63%+2,32%+4,35%+11,12%
curs MDL Leul moldovenescMDL0,2696+2,47%+2,67%+12,52%+1,81%+11,54%
curs RUB Rubla ruseascaRUB0,1075-0,37%-1,83%+10,14%+15,72%+11,86%
curs EUR EuroEUR4,2404-0,29%-0,16%+0,33%+0,62%+15,34%
curs CAD Dolarul canadianCAD3,1385-0,17%-4,13%+11,10%+15,27%+17,76%
curs BGN Leva bulgareascaBGN2,1681-0,29%-0,16%+0,33%+0,62%+20,89%
curs CHF Francul elvetianCHF3,0864-0,20%-2,56%+8,60%+12,38%+30,43%
curs XAU Gramul de aurXAU125,1634+1,23%-4,37%+18,96%+38,24%+141,77%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS