Curs BNR 9 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 9 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-09 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2297-0,40%-0,0170
curs USD Dolarul americanUSDDolarul american3,1847-1,17%-0,0377
curs EURUSD EURO / USDEURUSDEURO / USD1,3281+0,77%0,0102
curs GBP Lira sterlinaGBPLira sterlina5,0816-0,55%-0,0281
curs CHF Francul elvetianCHFFrancul elvetian3,0658-0,33%-0,0102
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7197-0,67%-0,0250
curs CAD Dolarul canadianCADDolarul canadian3,0992-2,19%-0,0693
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5133-0,56%-0,0085
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1626-0,40%-0,0087
curs MDL Leul moldovenescMDLLeul moldovenesc0,2673+0,83%0,0022
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8670-1,17%-0,0103
curs AUD Dolarul australianAUDDolarul australian2,9285-0,65%-0,0191
curs BRL Realul brazilianBRLRealul brazilian1,8120-1,45%-0,0267
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4706-1,16%-0,0055
curs CZK Coroana cehaCZKCoroana ceha0,1705-0,58%-0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5677-0,40%-0,0023
curs EGP Lira egipteanaEGPLira egipteana0,5617-1,07%-0,0061
curs INR Rupia indianaINRRupia indiana0,0691-1,14%-0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2745-1,05%-0,0029
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2511-2,03%-0,0052
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5360-0,59%-0,0032
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3285-0,76%-0,0179
curs PLN Zlotul polonezPLNZlotul polonez1,0621-0,41%-0,0044
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04000,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1065-1,39%-0,0015
curs SEK Coroana suedezaSEKCoroana suedeza0,4497-0,66%-0,0030
curs TRY Lira turceascaTRYLira turceasca2,1400-0,60%-0,0130
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4036-1,22%-0,0050
curs XAU Gramul de aurXAUGramul de aur123,4579-0,21%-0,2548
curs XDR DSTXDRDST4,9085-0,49%-0,0240
curs ZAR Randul sud-africanZARRandul sud-african0,4419-0,61%-0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 9 August 2010

Top scaderi curs BNR pe zi
curs CAD Dolarul canadianCAD3,0992-2,19%
curs MXN Peso-ul mexicanMXN0,2511-2,03%
curs BRL Realul brazilianBRL1,8120-1,45%
curs RUB Rubla ruseascaRUB0,1065-1,39%
curs UAH Hryvna ucraineanaUAH0,4036-1,22%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2673+0,83%
curs RSD Dinarul sarbescRSD0,04000,00%
curs XAU Gramul de aurXAU123,4579-0,21%
curs CHF Francul elvetianCHF3,0658-0,33%
curs EUR EuroEUR4,2297-0,40%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2511-2,90%
curs CAD Dolarul canadianCAD3,0992-2,40%
curs NZD Dolarul neo-zeelandezNZD2,3285-2,15%
curs BRL Realul brazilianBRL1,8120-2,15%
curs UAH Hryvna ucraineanaUAH0,4036-2,02%

Cresteri curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0400+0,50%
curs HUF 100 Forinti maghiariHUF1,5133+0,43%
curs MDL Leul moldovenescMDL0,2673+0,38%
curs XAU Gramul de aurXAU123,4579+0,30%
curs PLN Zlotul polonezPLN1,0621-0,27%
Scaderi curs BNR 30 zile
curs USD Dolarul americanUSD3,1847-4,89%
curs AED Dirhamul Emiratelor ArabeAED0,8670-4,77%
curs CNY Renminbi-ul chinezescCNY0,4706-4,68%
curs UAH Hryvna ucraineanaUAH0,4036-4,45%
curs BRL Realul brazilianBRL1,8120-4,43%

Cresteri curs BNR 1 luna
curs NOK Coroana norvegianaNOK0,5360+2,10%
curs CZK Coroana cehaCZK0,1705+2,10%
curs PLN Zlotul polonezPLN1,0621+2,07%
curs MDL Leul moldovenescMDL0,2673+2,02%
curs SEK Coroana suedezaSEK0,4497+0,85%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0400-8,68%
curs HUF 100 Forinti maghiariHUF1,5133-3,68%
curs DKK Coroana danezaDKK0,5677-0,05%
curs BGN Leva bulgareascaBGN2,1626+0,07%
curs EUR EuroEUR4,2297+0,08%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,7197+17,49%
curs XAU Gramul de aurXAU123,4579+17,34%
curs MDL Leul moldovenescMDL0,2673+11,56%
curs MXN Peso-ul mexicanMXN0,2511+10,52%
curs ZAR Randul sud-africanZAR0,4419+10,39%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0400-11,11%
curs HUF 100 Forinti maghiariHUF1,5133-3,43%
curs DKK Coroana danezaDKK0,5677+0,42%
curs BGN Leva bulgareascaBGN2,1626+0,49%
curs EUR EuroEUR4,2297+0,50%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU123,4579+35,83%
curs JPY 100 Yeni japoneziJPY3,7197+22,02%
curs ZAR Randul sud-africanZAR0,4419+19,46%
curs AUD Dolarul australianAUD2,9285+17,57%
curs NZD Dolarul neo-zeelandezNZD2,3285+16,42%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0400-12,66%
curs AED Dirhamul Emiratelor ArabeAED0,8670-6,74%
curs TRY Lira turceascaTRY2,1400-6,66%
curs CNY Renminbi-ul chinezescCNY0,4706-5,65%
curs GBP Lira sterlinaGBP5,0816-5,03%

Cresteri curs BNR start
curs XAU Gramul de aurXAU123,4579+138,48%
curs JPY 100 Yeni japoneziJPY3,7197+40,94%
curs NZD Dolarul neo-zeelandezNZD2,3285+37,78%
curs CZK Coroana cehaCZK0,1705+34,68%
curs ZAR Randul sud-africanZAR0,4419+34,19%


Evolutia cursului BNR a principalelor valute valabil la 9 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1400-1,25%-0,68%+8,35%+6,24%-6,66%
curs GBP Lira sterlinaGBP5,0816-1,04%+0,06%+6,80%+2,93%-5,03%
curs UAH Hryvna ucraineanaUAH0,4036-2,02%-4,45%+10,15%+9,61%+1,82%
curs USD Dolarul americanUSD3,1847-1,96%-4,89%+8,32%+7,36%+2,96%
curs HUF 100 Forinti maghiariHUF1,5133+0,43%+0,08%-3,68%-3,43%+3,76%
curs MDL Leul moldovenescMDL0,2673+0,38%+2,02%+11,56%+1,75%+10,59%
curs RUB Rubla ruseascaRUB0,1065-1,02%-1,75%+9,12%+13,90%+10,82%
curs PLN Zlotul polonezPLN1,0621-0,27%+2,07%+2,71%+3,60%+11,54%
curs EUR EuroEUR4,2297-0,39%-0,18%+0,08%+0,50%+15,05%
curs CAD Dolarul canadianCAD3,0992-2,40%-3,33%+9,71%+13,06%+16,29%
curs BGN Leva bulgareascaBGN2,1626-0,39%-0,18%+0,07%+0,49%+20,58%
curs CHF Francul elvetianCHF3,0658-1,32%-3,34%+7,88%+11,81%+29,56%
curs XAU Gramul de aurXAU123,4579+0,30%-4,07%+17,34%+35,83%+138,48%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS