Curs BNR 5 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2547+0,05%0,0020
curs USD Dolarul americanUSDDolarul american3,2230+0,01%0,0002
curs EURUSD EURO / USDEURUSDEURO / USD1,3201+0,04%0,0005
curs GBP Lira sterlinaGBPLira sterlina5,1197-0,14%-0,0074
curs CHF Francul elvetianCHFFrancul elvetian3,0817-0,35%-0,0108
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7384-0,86%-0,0326
curs CAD Dolarul canadianCADDolarul canadian3,1832+1,25%0,0392
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5213+0,87%0,0131
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1754+0,04%0,0009
curs MDL Leul moldovenescMDLLeul moldovenesc0,2647+0,61%0,0016
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8775+0,02%0,0002
curs AUD Dolarul australianAUDDolarul australian2,9502+0,34%0,0099
curs BRL Realul brazilianBRLRealul brazilian1,8397+0,38%0,0070
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4760+0,04%0,0002
curs CZK Coroana cehaCZKCoroana ceha0,1719+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5710+0,05%0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5683+0,19%0,0011
curs INR Rupia indianaINRRupia indiana0,06970,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2763+0,25%0,0007
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2583+1,10%0,0028
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5405+0,43%0,0023
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3459-0,35%-0,0083
curs PLN Zlotul polonezPLNZlotul polonez1,0695+0,98%0,0104
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0401+0,50%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1081+0,19%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4534+0,07%0,0003
curs TRY Lira turceascaTRYLira turceasca2,1467+0,13%0,0028
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4099+0,44%0,0018
curs XAU Gramul de aurXAUGramul de aur123,9367+0,24%0,2930
curs XDR DSTXDRDST4,9395+0,14%0,0068
curs ZAR Randul sud-africanZARRandul sud-african0,4436+0,68%0,0030

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 August 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,7384-0,86%
curs CHF Francul elvetianCHF3,0817-0,35%
curs NZD Dolarul neo-zeelandezNZD2,3459-0,35%
curs GBP Lira sterlinaGBP5,1197-0,14%
curs INR Rupia indianaINR0,06970,00%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD3,1832+1,25%
curs MXN Peso-ul mexicanMXN0,2583+1,10%
curs PLN Zlotul polonezPLN1,0695+0,98%
curs HUF 100 Forinti maghiariHUF1,5213+0,87%
curs ZAR Randul sud-africanZAR0,4436+0,68%
Scaderi curs BNR saptamana
curs AED Dirhamul Emiratelor ArabeAED0,8775-0,90%
curs USD Dolarul americanUSD3,2230-0,90%
curs NZD Dolarul neo-zeelandezNZD2,3459-0,88%
curs CNY Renminbi-ul chinezescCNY0,4760-0,81%
curs CHF Francul elvetianCHF3,0817-0,77%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU123,9367+1,65%
curs NOK Coroana norvegianaNOK0,5405+1,56%
curs HUF 100 Forinti maghiariHUF1,5213+1,37%
curs SEK Coroana suedezaSEK0,4534+1,02%
curs CAD Dolarul canadianCAD3,1832+0,93%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU123,9367-6,24%
curs USD Dolarul americanUSD3,2230-5,21%
curs AED Dirhamul Emiratelor ArabeAED0,8775-5,21%
curs CNY Renminbi-ul chinezescCNY0,4760-5,14%
curs EGP Lira egipteanaEGP0,5683-4,84%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,0695+3,47%
curs CZK Coroana cehaCZK0,1719+3,31%
curs AUD Dolarul australianAUD2,9502+3,21%
curs NOK Coroana norvegianaNOK0,5405+2,45%
curs SEK Coroana suedezaSEK0,4534+2,28%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0401-8,45%
curs HUF 100 Forinti maghiariHUF1,5213-3,17%
curs DKK Coroana danezaDKK0,5710+0,53%
curs BGN Leva bulgareascaBGN2,1754+0,67%
curs EUR EuroEUR4,2547+0,67%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,7384+18,08%
curs XAU Gramul de aurXAU123,9367+17,80%
curs MXN Peso-ul mexicanMXN0,2583+13,69%
curs CAD Dolarul canadianCAD3,1832+12,68%
curs UAH Hryvna ucraineanaUAH0,4099+11,87%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0401-11,28%
curs HUF 100 Forinti maghiariHUF1,5213-3,63%
curs MDL Leul moldovenescMDL0,2647+0,68%
curs DKK Coroana danezaDKK0,5710+0,92%
curs BGN Leva bulgareascaBGN2,1754+1,00%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU123,9367+36,57%
curs JPY 100 Yeni japoneziJPY3,7384+21,59%
curs ZAR Randul sud-africanZAR0,4436+19,83%
curs AUD Dolarul australianAUD2,9502+19,68%
curs NZD Dolarul neo-zeelandezNZD2,3459+19,12%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0401-12,45%
curs TRY Lira turceascaTRY2,1467-6,37%
curs AED Dirhamul Emiratelor ArabeAED0,8775-5,61%
curs CNY Renminbi-ul chinezescCNY0,4760-4,57%
curs GBP Lira sterlinaGBP5,1197-4,32%

Cresteri curs BNR start
curs XAU Gramul de aurXAU123,9367+139,40%
curs JPY 100 Yeni japoneziJPY3,7384+41,64%
curs NZD Dolarul neo-zeelandezNZD2,3459+38,81%
curs CZK Coroana cehaCZK0,1719+35,78%
curs ZAR Randul sud-africanZAR0,4436+34,71%


Evolutia cursului BNR a principalelor valute valabil la 5 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1467-0,36%-1,10%+8,69%+7,04%-6,37%
curs GBP Lira sterlinaGBP5,1197+0,62%-0,56%+7,60%+3,08%-4,32%
curs UAH Hryvna ucraineanaUAH0,4099-0,49%-4,50%+11,87%+10,40%+3,41%
curs USD Dolarul americanUSD3,2230-0,90%-5,21%+9,62%+10,14%+4,20%
curs HUF 100 Forinti maghiariHUF1,5213+1,37%+1,98%-3,17%-3,63%+4,31%
curs MDL Leul moldovenescMDL0,2647-0,71%-2,00%+10,48%+0,68%+9,52%
curs PLN Zlotul polonezPLN1,0695+0,60%+3,47%+3,42%+4,30%+12,32%
curs RUB Rubla ruseascaRUB0,1081+0,28%-1,01%+10,76%+15,00%+12,49%
curs EUR EuroEUR4,2547+0,04%-0,15%+0,67%+1,00%+15,73%
curs CAD Dolarul canadianCAD3,1832+0,93%-0,34%+12,68%+17,22%+19,44%
curs BGN Leva bulgareascaBGN2,1754+0,04%-0,16%+0,67%+1,00%+21,29%
curs CHF Francul elvetianCHF3,0817-0,77%-3,71%+8,44%+11,91%+30,23%
curs XAU Gramul de aurXAU123,9367+1,65%-6,24%+17,80%+36,57%+139,40%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS