Curs BNR 3 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2371-0,22%-0,0092
curs USD Dolarul americanUSDDolarul american3,1996-1,50%-0,0487
curs EURUSD EURO / USDEURUSDEURO / USD1,3243+1,31%0,0171
curs GBP Lira sterlinaGBPLira sterlina5,1009-0,66%-0,0340
curs CHF Francul elvetianCHFFrancul elvetian3,0876-0,62%-0,0193
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7203-0,62%-0,0231
curs CAD Dolarul canadianCADDolarul canadian3,1264-1,55%-0,0491
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5091+0,15%0,0023
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1664-0,22%-0,0047
curs MDL Leul moldovenescMDLLeul moldovenesc0,2649-0,53%-0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8711-1,49%-0,0132
curs AUD Dolarul australianAUDDolarul australian2,9171-1,51%-0,0448
curs BRL Realul brazilianBRLRealul brazilian1,8272-1,33%-0,0246
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4724-1,48%-0,0071
curs CZK Coroana cehaCZKCoroana ceha0,1717-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5687-0,21%-0,0012
curs EGP Lira egipteanaEGPLira egipteana0,5625-1,40%-0,0080
curs INR Rupia indianaINRRupia indiana0,0693-1,42%-0,0010
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2731-1,34%-0,0037
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2557-1,12%-0,0029
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5367-0,54%-0,0029
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3481-1,32%-0,0315
curs PLN Zlotul polonezPLNZlotul polonez1,0621-0,27%-0,0029
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0397-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1073-0,28%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4525-0,29%-0,0013
curs TRY Lira turceascaTRYLira turceasca2,1428-1,12%-0,0242
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4058-1,48%-0,0061
curs XAU Gramul de aurXAUGramul de aur121,8121-1,03%-1,2727
curs XDR DSTXDRDST4,9353-0,28%-0,0141
curs ZAR Randul sud-africanZARRandul sud-african0,4391-1,81%-0,0081

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 August 2010

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4391-1,81%
curs CAD Dolarul canadianCAD3,1264-1,55%
curs AUD Dolarul australianAUD2,9171-1,51%
curs USD Dolarul americanUSD3,1996-1,50%
curs AED Dirhamul Emiratelor ArabeAED0,8711-1,49%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5091+0,15%
curs CZK Coroana cehaCZK0,1717-0,06%
curs DKK Coroana danezaDKK0,5687-0,21%
curs EUR EuroEUR4,2371-0,22%
curs BGN Leva bulgareascaBGN2,1664-0,22%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,3481-2,46%
curs XAU Gramul de aurXAU121,8121-2,27%
curs AED Dirhamul Emiratelor ArabeAED0,8711-2,24%
curs USD Dolarul americanUSD3,1996-2,24%
curs CNY Renminbi-ul chinezescCNY0,4724-2,15%

Cresteri curs BNR saptamana
curs CZK Coroana cehaCZK0,1717+1,54%
curs HUF 100 Forinti maghiariHUF1,5091+1,25%
curs NOK Coroana norvegianaNOK0,5367+1,09%
curs SEK Coroana suedezaSEK0,4525+0,76%
curs GBP Lira sterlinaGBP5,1009+0,69%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU121,8121-7,85%
curs USD Dolarul americanUSD3,1996-5,90%
curs AED Dirhamul Emiratelor ArabeAED0,8711-5,90%
curs CNY Renminbi-ul chinezescCNY0,4724-5,86%
curs EGP Lira egipteanaEGP0,5625-5,81%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1717+3,19%
curs PLN Zlotul polonezPLN1,0621+2,76%
curs SEK Coroana suedezaSEK0,4525+2,08%
curs AUD Dolarul australianAUD2,9171+2,05%
curs NOK Coroana norvegianaNOK0,5367+1,72%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0397-9,36%
curs HUF 100 Forinti maghiariHUF1,5091-3,95%
curs DKK Coroana danezaDKK0,5687+0,12%
curs BGN Leva bulgareascaBGN2,1664+0,25%
curs EUR EuroEUR4,2371+0,25%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,7203+17,51%
curs XAU Gramul de aurXAU121,8121+15,78%
curs MXN Peso-ul mexicanMXN0,2557+12,54%
curs UAH Hryvna ucraineanaUAH0,4058+10,75%
curs CAD Dolarul canadianCAD3,1264+10,67%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0397-12,17%
curs HUF 100 Forinti maghiariHUF1,5091-4,67%
curs DKK Coroana danezaDKK0,5687+0,53%
curs MDL Leul moldovenescMDL0,2649+0,57%
curs BGN Leva bulgareascaBGN2,1664+0,60%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU121,8121+34,75%
curs JPY 100 Yeni japoneziJPY3,7203+19,72%
curs NZD Dolarul neo-zeelandezNZD2,3481+19,55%
curs AUD Dolarul australianAUD2,9171+17,87%
curs BRL Realul brazilianBRL1,8272+15,53%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0397-13,32%
curs TRY Lira turceascaTRY2,1428-6,54%
curs AED Dirhamul Emiratelor ArabeAED0,8711-6,30%
curs CNY Renminbi-ul chinezescCNY0,4724-5,29%
curs GBP Lira sterlinaGBP5,1009-4,67%

Cresteri curs BNR start
curs XAU Gramul de aurXAU121,8121+135,30%
curs JPY 100 Yeni japoneziJPY3,7203+40,96%
curs NZD Dolarul neo-zeelandezNZD2,3481+38,94%
curs CZK Coroana cehaCZK0,1717+35,62%
curs ZAR Randul sud-africanZAR0,4391+33,34%


Evolutia cursului BNR a principalelor valute valabil la 3 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1428-0,87%-1,28%+8,50%+6,79%-6,54%
curs GBP Lira sterlinaGBP5,1009+0,69%-0,92%+7,21%+2,77%-4,67%
curs UAH Hryvna ucraineanaUAH0,4058-2,03%-5,45%+10,75%+8,44%+2,37%
curs USD Dolarul americanUSD3,1996-2,24%-5,90%+8,83%+8,50%+3,45%
curs HUF 100 Forinti maghiariHUF1,5091+1,25%+1,16%-3,95%-4,67%+3,48%
curs MDL Leul moldovenescMDL0,2649-0,79%-1,93%+10,56%+0,57%+9,60%
curs PLN Zlotul polonezPLN1,0621+0,32%+2,76%+2,71%+3,94%+11,54%
curs RUB Rubla ruseascaRUB0,1073-0,74%-1,74%+9,94%+13,31%+11,65%
curs EUR EuroEUR4,2371-0,25%-0,57%+0,25%+0,61%+15,25%
curs CAD Dolarul canadianCAD3,1264-1,52%-2,12%+10,67%+13,71%+17,31%
curs BGN Leva bulgareascaBGN2,1664-0,25%-0,57%+0,25%+0,60%+20,79%
curs CHF Francul elvetianCHF3,0876-0,16%-3,53%+8,65%+11,90%+30,48%
curs XAU Gramul de aurXAU121,8121-2,27%-7,85%+15,78%+34,75%+135,30%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS