Curs BNR 2 August 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 August 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-08-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2463-0,02%-0,0008
curs USD Dolarul americanUSDDolarul american3,2483-0,60%-0,0196
curs EURUSD EURO / USDEURUSDEURO / USD1,3072+0,58%0,0076
curs GBP Lira sterlinaGBPLira sterlina5,1349+0,76%0,0388
curs CHF Francul elvetianCHFFrancul elvetian3,1069-0,98%-0,0307
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7434-1,16%-0,0438
curs CAD Dolarul canadianCADDolarul canadian3,1755+0,44%0,0138
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5068+1,23%0,0183
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1711-0,02%-0,0004
curs MDL Leul moldovenescMDLLeul moldovenesc0,2663+0,68%0,0018
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8843-0,61%-0,0054
curs AUD Dolarul australianAUDDolarul australian2,9619+0,94%0,0275
curs BRL Realul brazilianBRLRealul brazilian1,8518-0,37%-0,0069
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4795-0,60%-0,0029
curs CZK Coroana cehaCZKCoroana ceha0,1718+0,35%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5699-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5705-0,47%-0,0027
curs INR Rupia indianaINRRupia indiana0,0703+0,14%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2768+0,36%0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2586+1,09%0,0028
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5396+1,33%0,0071
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3796+0,99%0,0234
curs PLN Zlotul polonezPLNZlotul polonez1,0650+0,71%0,0075
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0398-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1076-0,28%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4538+0,89%0,0040
curs TRY Lira turceascaTRYLira turceasca2,1670+0,31%0,0067
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4119-0,12%-0,0005
curs XAU Gramul de aurXAUGramul de aur123,0848+0,49%0,6000
curs XDR DSTXDRDST4,9494+0,09%0,0044
curs ZAR Randul sud-africanZARRandul sud-african0,4472+0,70%0,0031

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 August 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,7434-1,16%
curs CHF Francul elvetianCHF3,1069-0,98%
curs AED Dirhamul Emiratelor ArabeAED0,8843-0,61%
curs CNY Renminbi-ul chinezescCNY0,4795-0,60%
curs USD Dolarul americanUSD3,2483-0,60%

Top cresteri curs BNR pe zi
curs NOK Coroana norvegianaNOK0,5396+1,33%
curs HUF 100 Forinti maghiariHUF1,5068+1,23%
curs MXN Peso-ul mexicanMXN0,2586+1,09%
curs NZD Dolarul neo-zeelandezNZD2,3796+0,99%
curs AUD Dolarul australianAUD2,9619+0,94%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU123,0848-2,35%
curs AED Dirhamul Emiratelor ArabeAED0,8843-1,59%
curs USD Dolarul americanUSD3,2483-1,58%
curs CNY Renminbi-ul chinezescCNY0,4795-1,52%
curs UAH Hryvna ucraineanaUAH0,4119-1,44%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5068+1,59%
curs CZK Coroana cehaCZK0,1718+1,54%
curs NOK Coroana norvegianaNOK0,5396+1,54%
curs PLN Zlotul polonezPLN1,0650+1,22%
curs SEK Coroana suedezaSEK0,4538+1,07%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU123,0848-8,14%
curs CNY Renminbi-ul chinezescCNY0,4795-5,65%
curs AED Dirhamul Emiratelor ArabeAED0,8843-5,62%
curs USD Dolarul americanUSD3,2483-5,61%
curs EGP Lira egipteanaEGP0,5705-5,56%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,0650+2,67%
curs CZK Coroana cehaCZK0,1718+2,57%
curs AUD Dolarul australianAUD2,9619+1,42%
curs NOK Coroana norvegianaNOK0,5396+1,11%
curs SEK Coroana suedezaSEK0,4538+1,07%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0398-9,13%
curs HUF 100 Forinti maghiariHUF1,5068-4,09%
curs DKK Coroana danezaDKK0,5699+0,33%
curs BGN Leva bulgareascaBGN2,1711+0,47%
curs EUR EuroEUR4,2463+0,47%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,7434+18,24%
curs XAU Gramul de aurXAU123,0848+16,99%
curs MXN Peso-ul mexicanMXN0,2586+13,82%
curs UAH Hryvna ucraineanaUAH0,4119+12,42%
curs CAD Dolarul canadianCAD3,1755+12,41%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0398-11,95%
curs HUF 100 Forinti maghiariHUF1,5068-4,81%
curs DKK Coroana danezaDKK0,5699+0,74%
curs EUR EuroEUR4,2463+0,82%
curs BGN Leva bulgareascaBGN2,1711+0,82%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU123,0848+36,15%
curs NZD Dolarul neo-zeelandezNZD2,3796+21,15%
curs JPY 100 Yeni japoneziJPY3,7434+20,46%
curs AUD Dolarul australianAUD2,9619+19,68%
curs ZAR Randul sud-africanZAR0,4472+17,62%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0398-13,10%
curs TRY Lira turceascaTRY2,1670-5,49%
curs AED Dirhamul Emiratelor ArabeAED0,8843-4,88%
curs GBP Lira sterlinaGBP5,1349-4,03%
curs CNY Renminbi-ul chinezescCNY0,4795-3,87%

Cresteri curs BNR start
curs XAU Gramul de aurXAU123,0848+137,76%
curs JPY 100 Yeni japoneziJPY3,7434+41,83%
curs NZD Dolarul neo-zeelandezNZD2,3796+40,80%
curs ZAR Randul sud-africanZAR0,4472+35,80%
curs CZK Coroana cehaCZK0,1718+35,70%


Evolutia cursului BNR a principalelor valute valabil la 2 August 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1670-0,10%-0,83%+9,72%+8,00%-5,49%
curs GBP Lira sterlinaGBP5,1349+0,45%-1,74%+7,92%+3,46%-4,03%
curs HUF 100 Forinti maghiariHUF1,5068+1,59%-0,28%-4,09%-4,81%+3,32%
curs UAH Hryvna ucraineanaUAH0,4119-1,44%-5,29%+12,42%+10,07%+3,91%
curs USD Dolarul americanUSD3,2483-1,58%-5,61%+10,48%+10,15%+5,02%
curs MDL Leul moldovenescMDL0,2663-0,52%-2,42%+11,14%+1,10%+10,18%
curs PLN Zlotul polonezPLN1,0650+1,22%+2,67%+2,99%+4,23%+11,85%
curs RUB Rubla ruseascaRUB0,1076-1,10%-2,62%+10,25%+13,62%+11,97%
curs EUR EuroEUR4,2463-0,25%-1,36%+0,47%+0,82%+15,50%
curs CAD Dolarul canadianCAD3,1755-0,35%-2,33%+12,41%+15,50%+19,15%
curs BGN Leva bulgareascaBGN2,1711-0,26%-1,36%+0,47%+0,82%+21,05%
curs CHF Francul elvetianCHF3,1069-0,90%-3,82%+9,32%+12,60%+31,29%
curs XAU Gramul de aurXAU123,0848-2,35%-8,14%+16,99%+36,15%+137,76%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS