Curs BNR 29 Iulie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Iulie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-07-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2529-0,00%-0,0002
curs USD Dolarul americanUSDDolarul american3,2522-0,59%-0,0192
curs EURUSD EURO / USDEURUSDEURO / USD1,3077+0,58%0,0076
curs GBP Lira sterlinaGBPLira sterlina5,0884-0,21%-0,0106
curs CHF Francul elvetianCHFFrancul elvetian3,1056+0,59%0,0181
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7344+0,34%0,0126
curs CAD Dolarul canadianCADDolarul canadian3,1538-0,49%-0,0154
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5007-0,13%-0,0019
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1745-0,00%-0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,2666-0,26%-0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8855-0,57%-0,0051
curs AUD Dolarul australianAUDDolarul australian2,9355+0,32%0,0093
curs BRL Realul brazilianBRLRealul brazilian1,8377-0,63%-0,0117
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4799-0,54%-0,0026
curs CZK Coroana cehaCZKCoroana ceha0,1721+1,29%0,0022
curs DKK Coroana danezaDKKCoroana daneza0,5708+0,02%0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5706-0,52%-0,0030
curs INR Rupia indianaINRRupia indiana0,0698-0,29%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2742-0,58%-0,0016
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2575-0,23%-0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5322+0,17%0,0009
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3668-0,49%-0,0116
curs PLN Zlotul polonezPLNZlotul polonez1,0631+0,04%0,0004
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04000,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1078-0,37%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4488+0,31%0,0014
curs TRY Lira turceascaTRYLira turceasca2,1545-0,53%-0,0115
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4119-0,46%-0,0019
curs XAU Gramul de aurXAUGramul de aur121,9269-0,25%-0,3014
curs XDR DSTXDRDST4,9588+0,27%0,0133
curs ZAR Randul sud-africanZARRandul sud-african0,4454+0,34%0,0015

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Iulie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,8377-0,63%
curs USD Dolarul americanUSD3,2522-0,59%
curs KRW 100 Woni sud-coreenniKRW0,2742-0,58%
curs AED Dirhamul Emiratelor ArabeAED0,8855-0,57%
curs CNY Renminbi-ul chinezescCNY0,4799-0,54%

Top cresteri curs BNR pe zi
curs CZK Coroana cehaCZK0,1721+1,29%
curs CHF Francul elvetianCHF3,1056+0,59%
curs ZAR Randul sud-africanZAR0,4454+0,34%
curs JPY 100 Yeni japoneziJPY3,7344+0,34%
curs AUD Dolarul australianAUD2,9355+0,32%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU121,9269-4,04%
curs BRL Realul brazilianBRL1,8377-1,95%
curs CHF Francul elvetianCHF3,1056-1,72%
curs UAH Hryvna ucraineanaUAH0,4119-1,39%
curs USD Dolarul americanUSD3,2522-1,28%

Cresteri curs BNR saptamana
curs CZK Coroana cehaCZK0,1721+1,65%
curs PLN Zlotul polonezPLN1,0631+1,37%
curs HUF 100 Forinti maghiariHUF1,5007+0,56%
curs ZAR Randul sud-africanZAR0,4454+0,36%
curs GBP Lira sterlinaGBP5,0884+0,15%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU121,9269-14,02%
curs INR Rupia indianaINR0,0698-9,00%
curs EGP Lira egipteanaEGP0,5706-8,95%
curs USD Dolarul americanUSD3,2522-8,89%
curs AED Dirhamul Emiratelor ArabeAED0,8855-8,89%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1721+1,89%
curs PLN Zlotul polonezPLN1,0631+1,82%
curs HUF 100 Forinti maghiariHUF1,5007-1,10%
curs SEK Coroana suedezaSEK0,4488-1,69%
curs BGN Leva bulgareascaBGN2,1745-2,28%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0400-8,68%
curs HUF 100 Forinti maghiariHUF1,5007-4,48%
curs DKK Coroana danezaDKK0,5708+0,49%
curs EUR EuroEUR4,2529+0,62%
curs BGN Leva bulgareascaBGN2,1745+0,62%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,7344+17,95%
curs XAU Gramul de aurXAU121,9269+15,89%
curs MXN Peso-ul mexicanMXN0,2575+13,34%
curs UAH Hryvna ucraineanaUAH0,4119+12,42%
curs CAD Dolarul canadianCAD3,1538+11,64%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0400-11,50%
curs HUF 100 Forinti maghiariHUF1,5007-4,02%
curs DKK Coroana danezaDKK0,5708+0,85%
curs BGN Leva bulgareascaBGN2,1745+0,93%
curs EUR EuroEUR4,2529+0,93%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU121,9269+35,99%
curs NZD Dolarul neo-zeelandezNZD2,3668+20,97%
curs AUD Dolarul australianAUD2,9355+20,15%
curs JPY 100 Yeni japoneziJPY3,7344+18,71%
curs ZAR Randul sud-africanZAR0,4454+18,11%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0400-12,66%
curs TRY Lira turceascaTRY2,1545-6,03%
curs GBP Lira sterlinaGBP5,0884-4,90%
curs AED Dirhamul Emiratelor ArabeAED0,8855-4,75%
curs CNY Renminbi-ul chinezescCNY0,4799-3,79%

Cresteri curs BNR start
curs XAU Gramul de aurXAU121,9269+135,52%
curs JPY 100 Yeni japoneziJPY3,7344+41,49%
curs NZD Dolarul neo-zeelandezNZD2,3668+40,05%
curs CZK Coroana cehaCZK0,1721+35,94%
curs ZAR Randul sud-africanZAR0,4454+35,26%


Evolutia cursului BNR a principalelor valute valabil la 29 Iulie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1545-0,66%-4,47%+9,09%+7,47%-6,03%
curs GBP Lira sterlinaGBP5,0884+0,15%-5,28%+6,94%+4,44%-4,90%
curs HUF 100 Forinti maghiariHUF1,5007+0,56%-1,10%-4,48%-4,02%+2,90%
curs UAH Hryvna ucraineanaUAH0,4119-1,39%-8,81%+12,42%+12,57%+3,91%
curs USD Dolarul americanUSD3,2522-1,28%-8,89%+10,62%+9,17%+5,15%
curs MDL Leul moldovenescMDL0,2666-0,60%-3,02%+11,27%+0,98%+10,30%
curs PLN Zlotul polonezPLN1,0631+1,37%+1,82%+2,80%+5,76%+11,65%
curs RUB Rubla ruseascaRUB0,1078-0,74%-5,52%+10,45%+13,24%+12,17%
curs EUR EuroEUR4,2529-0,26%-2,28%+0,62%+0,93%+15,68%
curs CAD Dolarul canadianCAD3,1538-0,56%-7,44%+11,64%+15,06%+18,34%
curs BGN Leva bulgareascaBGN2,1745-0,27%-2,28%+0,62%+0,93%+21,24%
curs CHF Francul elvetianCHF3,1056-1,72%-5,30%+9,28%+12,32%+31,24%
curs XAU Gramul de aurXAU121,9269-4,04%-14,02%+15,89%+35,99%+135,52%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS