Curs BNR 28 Iulie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Iulie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-07-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2531+0,13%0,0055
curs USD Dolarul americanUSDDolarul american3,2714-0,04%-0,0014
curs EURUSD EURO / USDEURUSDEURO / USD1,3001+0,18%0,0023
curs GBP Lira sterlinaGBPLira sterlina5,0990+0,66%0,0333
curs CHF Francul elvetianCHFFrancul elvetian3,0875-0,16%-0,0051
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7218-0,64%-0,0239
curs CAD Dolarul canadianCADDolarul canadian3,1692-0,17%-0,0054
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5026+0,81%0,0121
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1746+0,13%0,0028
curs MDL Leul moldovenescMDLLeul moldovenesc0,2673+0,11%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8906-0,06%-0,0005
curs AUD Dolarul australianAUDDolarul australian2,9262-1,14%-0,0337
curs BRL Realul brazilianBRLRealul brazilian1,8494-0,42%-0,0078
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4825-0,06%-0,0003
curs CZK Coroana cehaCZKCoroana ceha0,1699+0,47%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5707+0,14%0,0008
curs EGP Lira egipteanaEGPLira egipteana0,5736-0,05%-0,0003
curs INR Rupia indianaINRRupia indiana0,0700-0,14%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2758-0,43%-0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2581+0,04%0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5313+0,08%0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3784-1,20%-0,0289
curs PLN Zlotul polonezPLNZlotul polonez1,0627+0,38%0,0040
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0400-0,50%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1082+0,09%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4474-0,38%-0,0017
curs TRY Lira turceascaTRYLira turceasca2,1660+0,20%0,0044
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4138-0,10%-0,0004
curs XAU Gramul de aurXAUGramul de aur122,2283-1,94%-2,4179
curs XDR DSTXDRDST4,9455-0,44%-0,0221
curs ZAR Randul sud-africanZARRandul sud-african0,4439-0,20%-0,0009

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Iulie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU122,2283-1,94%
curs NZD Dolarul neo-zeelandezNZD2,3784-1,20%
curs AUD Dolarul australianAUD2,9262-1,14%
curs JPY 100 Yeni japoneziJPY3,7218-0,64%
curs RSD Dinarul sarbescRSD0,0400-0,50%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5026+0,81%
curs GBP Lira sterlinaGBP5,0990+0,66%
curs CZK Coroana cehaCZK0,1699+0,47%
curs PLN Zlotul polonezPLN1,0627+0,38%
curs TRY Lira turceascaTRY2,1660+0,20%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU122,2283-3,88%
curs JPY 100 Yeni japoneziJPY3,7218-2,65%
curs CHF Francul elvetianCHF3,0875-2,41%
curs UAH Hryvna ucraineanaUAH0,4138-1,80%
curs EGP Lira egipteanaEGP0,5736-1,80%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN1,0627+2,43%
curs CZK Coroana cehaCZK0,1699+1,07%
curs HUF 100 Forinti maghiariHUF1,5026+0,93%
curs ZAR Randul sud-africanZAR0,4439+0,70%
curs MDL Leul moldovenescMDL0,2673+0,64%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU122,2283-13,42%
curs INR Rupia indianaINR0,0700-7,65%
curs UAH Hryvna ucraineanaUAH0,4138-7,03%
curs EGP Lira egipteanaEGP0,5736-6,76%
curs MXN Peso-ul mexicanMXN0,2581-6,55%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,0627+1,28%
curs CZK Coroana cehaCZK0,1699+1,19%
curs SEK Coroana suedezaSEK0,4474-1,21%
curs HUF 100 Forinti maghiariHUF1,5026-1,36%
curs BGN Leva bulgareascaBGN2,1746-1,68%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0400-8,68%
curs HUF 100 Forinti maghiariHUF1,5026-4,36%
curs DKK Coroana danezaDKK0,5707+0,48%
curs BGN Leva bulgareascaBGN2,1746+0,63%
curs EUR EuroEUR4,2531+0,63%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,7218+17,56%
curs XAU Gramul de aurXAU122,2283+16,18%
curs MXN Peso-ul mexicanMXN0,2581+13,60%
curs UAH Hryvna ucraineanaUAH0,4138+12,94%
curs CAD Dolarul canadianCAD3,1692+12,18%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0400-10,91%
curs HUF 100 Forinti maghiariHUF1,5026-4,85%
curs DKK Coroana danezaDKK0,5707+1,13%
curs BGN Leva bulgareascaBGN2,1746+1,23%
curs EUR EuroEUR4,2531+1,24%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU122,2283+35,28%
curs NZD Dolarul neo-zeelandezNZD2,3784+22,13%
curs JPY 100 Yeni japoneziJPY3,7218+19,72%
curs AUD Dolarul australianAUD2,9262+19,39%
curs BRL Realul brazilianBRL1,8494+17,88%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0400-12,66%
curs TRY Lira turceascaTRY2,1660-5,53%
curs GBP Lira sterlinaGBP5,0990-4,70%
curs AED Dirhamul Emiratelor ArabeAED0,8906-4,21%
curs CNY Renminbi-ul chinezescCNY0,4825-3,27%

Cresteri curs BNR start
curs XAU Gramul de aurXAU122,2283+136,10%
curs JPY 100 Yeni japoneziJPY3,7218+41,01%
curs NZD Dolarul neo-zeelandezNZD2,3784+40,73%
curs ZAR Randul sud-africanZAR0,4439+34,80%
curs CZK Coroana cehaCZK0,1699+34,20%


Evolutia cursului BNR a principalelor valute valabil la 28 Iulie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1660-0,47%-2,81%+9,67%+8,19%-5,53%
curs GBP Lira sterlinaGBP5,0990+0,27%-3,15%+7,17%+4,86%-4,70%
curs HUF 100 Forinti maghiariHUF1,5026+0,93%-1,36%-4,36%-4,85%+3,03%
curs UAH Hryvna ucraineanaUAH0,4138-1,80%-7,03%+12,94%+10,02%+4,39%
curs USD Dolarul americanUSD3,2714-1,70%-6,52%+11,27%+11,13%+5,77%
curs MDL Leul moldovenescMDL0,2673+0,64%-2,62%+11,56%+1,56%+10,59%
curs PLN Zlotul polonezPLN1,0627+2,43%+1,28%+2,77%+5,55%+11,60%
curs RUB Rubla ruseascaRUB0,1082-0,92%-3,99%+10,86%+12,94%+12,59%
curs EUR EuroEUR4,2531-0,36%-1,68%+0,63%+1,24%+15,68%
curs CAD Dolarul canadianCAD3,1692-1,19%-6,45%+12,18%+15,97%+18,91%
curs BGN Leva bulgareascaBGN2,1746-0,36%-1,68%+0,63%+1,23%+21,25%
curs CHF Francul elvetianCHF3,0875-2,41%-4,17%+8,64%+11,90%+30,47%
curs XAU Gramul de aurXAU122,2283-3,88%-13,42%+16,18%+35,28%+136,10%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS