Curs BNR 20 Iulie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Iulie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-07-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2698-0,10%-0,0042
curs USD Dolarul americanUSDDolarul american3,3017+0,10%0,0034
curs EURUSD EURO / USDEURUSDEURO / USD1,2932-0,20%-0,0026
curs GBP Lira sterlinaGBPLira sterlina5,0171-0,46%-0,0230
curs CHF Francul elvetianCHFFrancul elvetian3,1335+0,01%0,0002
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8033+0,45%0,0170
curs CAD Dolarul canadianCADDolarul canadian3,1356+0,02%0,0006
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4690-0,65%-0,0096
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1832-0,10%-0,0022
curs MDL Leul moldovenescMDLLeul moldovenesc0,2639+0,50%0,0013
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8989+0,11%0,0010
curs AUD Dolarul australianAUDDolarul australian2,8946+0,98%0,0280
curs BRL Realul brazilianBRLRealul brazilian1,8419-0,50%-0,0093
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4871+0,10%0,0005
curs CZK Coroana cehaCZKCoroana ceha0,1683+0,36%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5729-0,10%-0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5794+0,09%0,0005
curs INR Rupia indianaINRRupia indiana0,0698-0,29%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2734+0,85%0,0023
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2559-0,08%-0,0002
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5245-0,08%-0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3499+0,52%0,0121
curs PLN Zlotul polonezPLNZlotul polonez1,0333-0,25%-0,0026
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04070,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1082+0,19%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4488+0,02%0,0001
curs TRY Lira turceascaTRYLira turceasca2,1479+0,26%0,0055
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4173-0,14%-0,0006
curs XAU Gramul de aurXAUGramul de aur125,2746-0,85%-1,0714
curs XDR DSTXDRDST4,9840+0,20%0,0100
curs ZAR Randul sud-africanZARRandul sud-african0,4330+0,25%0,0011

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Iulie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU125,2746-0,85%
curs HUF 100 Forinti maghiariHUF1,4690-0,65%
curs BRL Realul brazilianBRL1,8419-0,50%
curs GBP Lira sterlinaGBP5,0171-0,46%
curs INR Rupia indianaINR0,0698-0,29%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD2,8946+0,98%
curs KRW 100 Woni sud-coreenniKRW0,2734+0,85%
curs NZD Dolarul neo-zeelandezNZD2,3499+0,52%
curs MDL Leul moldovenescMDL0,2639+0,50%
curs JPY 100 Yeni japoneziJPY3,8033+0,45%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU125,2746-4,63%
curs CAD Dolarul canadianCAD3,1356-4,33%
curs BRL Realul brazilianBRL1,8419-4,19%
curs HUF 100 Forinti maghiariHUF1,4690-4,03%
curs INR Rupia indianaINR0,0698-3,46%

Cresteri curs BNR saptamana
curs DKK Coroana danezaDKK0,5729+0,32%
curs BGN Leva bulgareascaBGN2,1832+0,28%
curs EUR EuroEUR4,2698+0,28%
curs CZK Coroana cehaCZK0,1683+0,18%
curs RSD Dinarul sarbescRSD0,0407-0,49%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU125,2746-9,16%
curs CAD Dolarul canadianCAD3,1356-6,44%
curs INR Rupia indianaINR0,0698-6,43%
curs MXN Peso-ul mexicanMXN0,2559-6,13%
curs KRW 100 Woni sud-coreenniKRW0,2734-5,82%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1683+2,50%
curs CHF Francul elvetianCHF3,1335+1,96%
curs JPY 100 Yeni japoneziJPY3,8033+1,86%
curs BGN Leva bulgareascaBGN2,1832+1,06%
curs EUR EuroEUR4,2698+1,05%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0407-7,08%
curs HUF 100 Forinti maghiariHUF1,4690-6,50%
curs PLN Zlotul polonezPLN1,0333-0,08%
curs DKK Coroana danezaDKK0,5729+0,86%
curs EUR EuroEUR4,2698+1,02%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,8033+20,13%
curs XAU Gramul de aurXAU125,2746+19,07%
curs UAH Hryvna ucraineanaUAH0,4173+13,89%
curs CNY Renminbi-ul chinezescCNY0,4871+13,09%
curs MXN Peso-ul mexicanMXN0,2559+12,63%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0407-10,55%
curs HUF 100 Forinti maghiariHUF1,4690-5,36%
curs MDL Leul moldovenescMDL0,2639-1,79%
curs DKK Coroana danezaDKK0,5729+0,61%
curs BGN Leva bulgareascaBGN2,1832+0,71%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU125,2746+37,38%
curs JPY 100 Yeni japoneziJPY3,8033+20,56%
curs NZD Dolarul neo-zeelandezNZD2,3499+20,53%
curs AUD Dolarul australianAUD2,8946+19,63%
curs BRL Realul brazilianBRL1,8419+19,03%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0407-11,14%
curs TRY Lira turceascaTRY2,1479-6,32%
curs GBP Lira sterlinaGBP5,0171-6,23%
curs AED Dirhamul Emiratelor ArabeAED0,8989-3,31%
curs CNY Renminbi-ul chinezescCNY0,4871-2,35%

Cresteri curs BNR start
curs XAU Gramul de aurXAU125,2746+141,99%
curs JPY 100 Yeni japoneziJPY3,8033+44,10%
curs NZD Dolarul neo-zeelandezNZD2,3499+39,05%
curs CZK Coroana cehaCZK0,1683+32,94%
curs CHF Francul elvetianCHF3,1335+32,42%


Evolutia cursului BNR a principalelor valute valabil la 20 Iulie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1479-1,21%-2,35%+8,75%+8,88%-6,32%
curs GBP Lira sterlinaGBP5,0171-1,87%-1,08%+5,45%+2,01%-6,23%
curs HUF 100 Forinti maghiariHUF1,4690-4,03%-3,23%-6,50%-5,36%+0,73%
curs UAH Hryvna ucraineanaUAH0,4173-2,68%-3,16%+13,89%+7,47%+5,27%
curs USD Dolarul americanUSD3,3017-2,45%-3,16%+12,30%+10,81%+6,75%
curs PLN Zlotul polonezPLN1,0333-1,23%-1,42%-0,08%+4,72%+8,52%
curs MDL Leul moldovenescMDL0,2639-0,83%-0,42%+10,14%-1,79%+9,18%
curs RUB Rubla ruseascaRUB0,1082-1,73%-2,35%+10,86%+13,18%+12,59%
curs EUR EuroEUR4,2698+0,28%+1,05%+1,02%+0,71%+16,14%
curs CAD Dolarul canadianCAD3,1356-4,33%-6,44%+10,99%+16,18%+17,65%
curs BGN Leva bulgareascaBGN2,1832+0,28%+1,06%+1,03%+0,71%+21,73%
curs CHF Francul elvetianCHF3,1335-1,81%+1,96%+10,26%+12,28%+32,42%
curs XAU Gramul de aurXAU125,2746-4,63%-9,16%+19,07%+37,38%+141,99%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS