Curs BNR 15 Iulie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Iulie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-07-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2594-0,00%-0,0002
curs USD Dolarul americanUSDDolarul american3,3306-0,64%-0,0213
curs EURUSD EURO / USDEURUSDEURO / USD1,2789+0,64%0,0081
curs GBP Lira sterlinaGBPLira sterlina5,1044-0,21%-0,0107
curs CHF Francul elvetianCHFFrancul elvetian3,1763+0,26%0,0081
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7833+0,08%0,0029
curs CAD Dolarul canadianCADDolarul canadian3,2284-0,45%-0,0145
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5245-0,63%-0,0097
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1779-0,00%-0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,2648-0,53%-0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9068-0,64%-0,0058
curs AUD Dolarul australianAUDDolarul australian2,9346-0,76%-0,0225
curs BRL Realul brazilianBRLRealul brazilian1,8893-1,05%-0,0201
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4914-0,69%-0,0034
curs CZK Coroana cehaCZKCoroana ceha0,1672-0,12%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5717+0,02%0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5847-0,61%-0,0036
curs INR Rupia indianaINRRupia indiana0,0713-0,70%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2768-0,72%-0,0020
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2629-0,45%-0,0012
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5362-0,13%-0,0007
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4055-0,05%-0,0013
curs PLN Zlotul polonezPLNZlotul polonez1,0482-0,08%-0,0008
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04080,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1090-0,55%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4523-0,02%-0,0001
curs TRY Lira turceascaTRYLira turceasca2,1629-0,41%-0,0088
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4213-0,85%-0,0036
curs XAU Gramul de aurXAUGramul de aur129,7525-0,69%-0,8974
curs XDR DSTXDRDST5,0263-0,58%-0,0293
curs ZAR Randul sud-africanZARRandul sud-african0,4414-0,52%-0,0023

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Iulie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,8893-1,05%
curs UAH Hryvna ucraineanaUAH0,4213-0,85%
curs AUD Dolarul australianAUD2,9346-0,76%
curs KRW 100 Woni sud-coreenniKRW0,2768-0,72%
curs INR Rupia indianaINR0,0713-0,70%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,1763+0,26%
curs JPY 100 Yeni japoneziJPY3,7833+0,08%
curs DKK Coroana danezaDKK0,5717+0,02%
curs RSD Dinarul sarbescRSD0,04080,00%
curs EUR EuroEUR4,2594-0,00%
Scaderi curs BNR saptamana
curs EGP Lira egipteanaEGP0,5847-0,36%
curs USD Dolarul americanUSD3,3306-0,32%
curs CNY Renminbi-ul chinezescCNY0,4914-0,32%
curs AED Dirhamul Emiratelor ArabeAED0,9068-0,31%
curs UAH Hryvna ucraineanaUAH0,4213-0,28%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,4523+2,31%
curs NOK Coroana norvegianaNOK0,5362+2,23%
curs NZD Dolarul neo-zeelandezNZD2,4055+1,80%
curs HUF 100 Forinti maghiariHUF1,5245+1,59%
curs PLN Zlotul polonezPLN1,0482+1,17%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU129,7525-4,77%
curs CAD Dolarul canadianCAD3,2284-3,94%
curs UAH Hryvna ucraineanaUAH0,4213-3,92%
curs INR Rupia indianaINR0,0713-3,91%
curs EGP Lira egipteanaEGP0,5847-3,90%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,1763+4,97%
curs SEK Coroana suedezaSEK0,4523+2,75%
curs CZK Coroana cehaCZK0,1672+1,27%
curs PLN Zlotul polonezPLN1,0482+0,80%
curs HUF 100 Forinti maghiariHUF1,5245+0,66%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0408-6,85%
curs HUF 100 Forinti maghiariHUF1,5245-2,97%
curs DKK Coroana danezaDKK0,5717+0,65%
curs BGN Leva bulgareascaBGN2,1779+0,78%
curs EUR EuroEUR4,2594+0,78%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU129,7525+23,33%
curs JPY 100 Yeni japoneziJPY3,7833+19,50%
curs MXN Peso-ul mexicanMXN0,2629+15,71%
curs UAH Hryvna ucraineanaUAH0,4213+14,98%
curs CAD Dolarul canadianCAD3,2284+14,28%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0408-9,53%
curs MDL Leul moldovenescMDL0,2648-1,63%
curs HUF 100 Forinti maghiariHUF1,5245-1,10%
curs DKK Coroana danezaDKK0,5717+1,01%
curs BGN Leva bulgareascaBGN2,1779+1,08%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU129,7525+44,81%
curs NZD Dolarul neo-zeelandezNZD2,4055+25,23%
curs BRL Realul brazilianBRL1,8893+23,62%
curs AUD Dolarul australianAUD2,9346+22,67%
curs CAD Dolarul canadianCAD3,2284+21,96%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0408-10,92%
curs TRY Lira turceascaTRY2,1629-5,67%
curs GBP Lira sterlinaGBP5,1044-4,60%
curs AED Dirhamul Emiratelor ArabeAED0,9068-2,46%
curs CNY Renminbi-ul chinezescCNY0,4914-1,48%

Cresteri curs BNR start
curs XAU Gramul de aurXAU129,7525+150,64%
curs JPY 100 Yeni japoneziJPY3,7833+43,34%
curs NZD Dolarul neo-zeelandezNZD2,4055+42,34%
curs CHF Francul elvetianCHF3,1763+34,22%
curs ZAR Randul sud-africanZAR0,4414+34,04%


Evolutia cursului BNR a principalelor valute valabil la 15 Iulie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1629+0,53%-1,47%+9,51%+10,88%-5,67%
curs GBP Lira sterlinaGBP5,1044+0,81%+0,07%+7,28%+4,08%-4,60%
curs HUF 100 Forinti maghiariHUF1,5245+1,59%+0,66%-2,97%-1,10%+4,53%
curs UAH Hryvna ucraineanaUAH0,4213-0,28%-3,92%+14,98%+8,33%+6,28%
curs USD Dolarul americanUSD3,3306-0,32%-3,62%+13,28%+11,15%+7,68%
curs MDL Leul moldovenescMDL0,2648+0,65%-1,23%+10,52%-1,63%+9,56%
curs PLN Zlotul polonezPLN1,0482+1,17%+0,80%+1,36%+7,10%+10,08%
curs RUB Rubla ruseascaRUB0,1090+0,93%-1,09%+11,68%+16,33%+13,42%
curs EUR EuroEUR4,2594+0,73%+0,64%+0,78%+1,08%+15,85%
curs CAD Dolarul canadianCAD3,2284+0,96%-3,94%+14,28%+21,96%+21,14%
curs BGN Leva bulgareascaBGN2,1779+0,74%+0,65%+0,78%+1,08%+21,43%
curs CHF Francul elvetianCHF3,1763+0,14%+4,97%+11,77%+14,45%+34,22%
curs XAU Gramul de aurXAU129,7525+0,54%-4,77%+23,33%+44,81%+150,64%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS