Curs BNR 14 Iulie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 14 Iulie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-07-14 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2596+0,04%0,0016
curs USD Dolarul americanUSDDolarul american3,3519-0,96%-0,0326
curs EURUSD EURO / USDEURUSDEURO / USD1,2708+1,01%0,0127
curs GBP Lira sterlinaGBPLira sterlina5,1151+0,04%0,0022
curs CHF Francul elvetianCHFFrancul elvetian3,1682-0,72%-0,0231
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7804-1,21%-0,0462
curs CAD Dolarul canadianCADDolarul canadian3,2429-1,06%-0,0346
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5342+0,23%0,0035
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1780+0,04%0,0008
curs MDL Leul moldovenescMDLLeul moldovenesc0,2662+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9126-0,98%-0,0090
curs AUD Dolarul australianAUDDolarul australian2,9571-0,17%-0,0051
curs BRL Realul brazilianBRLRealul brazilian1,9094-0,68%-0,0130
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4948-1,02%-0,0051
curs CZK Coroana cehaCZKCoroana ceha0,1674-0,36%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5716+0,09%0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5883-0,99%-0,0059
curs INR Rupia indianaINRRupia indiana0,0718-0,69%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2788-0,11%-0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2641+0,23%0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5369+0,73%0,0039
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4068-0,08%-0,0020
curs PLN Zlotul polonezPLNZlotul polonez1,0490+0,27%0,0028
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0408-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1096-0,45%-0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4524+0,15%0,0007
curs TRY Lira turceascaTRYLira turceasca2,1717-0,11%-0,0024
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4249-0,91%-0,0039
curs XAU Gramul de aurXAUGramul de aur130,6499-0,54%-0,7063
curs XDR DSTXDRDST5,0556+0,15%0,0076
curs ZAR Randul sud-africanZARRandul sud-african0,4437-0,60%-0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 14 Iulie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,7804-1,21%
curs CAD Dolarul canadianCAD3,2429-1,06%
curs CNY Renminbi-ul chinezescCNY0,4948-1,02%
curs EGP Lira egipteanaEGP0,5883-0,99%
curs AED Dirhamul Emiratelor ArabeAED0,9126-0,98%

Top cresteri curs BNR pe zi
curs NOK Coroana norvegianaNOK0,5369+0,73%
curs PLN Zlotul polonezPLN1,0490+0,27%
curs MXN Peso-ul mexicanMXN0,2641+0,23%
curs HUF 100 Forinti maghiariHUF1,5342+0,23%
curs SEK Coroana suedezaSEK0,4524+0,15%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,7804-2,06%
curs EGP Lira egipteanaEGP0,5883-0,47%
curs USD Dolarul americanUSD3,3519-0,40%
curs AED Dirhamul Emiratelor ArabeAED0,9126-0,40%
curs CNY Renminbi-ul chinezescCNY0,4948-0,36%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD2,9571+3,88%
curs NZD Dolarul neo-zeelandezNZD2,4068+3,70%
curs HUF 100 Forinti maghiariHUF1,5342+3,27%
curs SEK Coroana suedezaSEK0,4524+2,86%
curs NOK Coroana norvegianaNOK0,5369+2,64%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU130,6499-4,20%
curs MXN Peso-ul mexicanMXN0,2641-4,14%
curs CAD Dolarul canadianCAD3,2429-3,25%
curs INR Rupia indianaINR0,0718-3,23%
curs EGP Lira egipteanaEGP0,5883-3,10%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,1682+4,41%
curs SEK Coroana suedezaSEK0,4524+2,26%
curs CZK Coroana cehaCZK0,1674+2,07%
curs HUF 100 Forinti maghiariHUF1,5342+1,54%
curs PLN Zlotul polonezPLN1,0490+1,31%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0408-6,85%
curs HUF 100 Forinti maghiariHUF1,5342-2,35%
curs DKK Coroana danezaDKK0,5716+0,63%
curs EUR EuroEUR4,2596+0,78%
curs BGN Leva bulgareascaBGN2,1780+0,79%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU130,6499+24,18%
curs JPY 100 Yeni japoneziJPY3,7804+19,41%
curs MXN Peso-ul mexicanMXN0,2641+16,24%
curs UAH Hryvna ucraineanaUAH0,4249+15,97%
curs CNY Renminbi-ul chinezescCNY0,4948+14,88%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0408-9,93%
curs MDL Leul moldovenescMDL0,2662-1,08%
curs HUF 100 Forinti maghiariHUF1,5342+0,18%
curs DKK Coroana danezaDKK0,5716+0,92%
curs BGN Leva bulgareascaBGN2,1780+1,00%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU130,6499+46,19%
curs NZD Dolarul neo-zeelandezNZD2,4068+25,85%
curs BRL Realul brazilianBRL1,9094+25,22%
curs AUD Dolarul australianAUD2,9571+24,43%
curs CAD Dolarul canadianCAD3,2429+23,22%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0408-10,92%
curs TRY Lira turceascaTRY2,1717-5,28%
curs GBP Lira sterlinaGBP5,1151-4,40%
curs AED Dirhamul Emiratelor ArabeAED0,9126-1,84%
curs CNY Renminbi-ul chinezescCNY0,4948-0,80%

Cresteri curs BNR start
curs XAU Gramul de aurXAU130,6499+152,37%
curs JPY 100 Yeni japoneziJPY3,7804+43,23%
curs NZD Dolarul neo-zeelandezNZD2,4068+42,41%
curs ZAR Randul sud-africanZAR0,4437+34,74%
curs CHF Francul elvetianCHF3,1682+33,88%


Evolutia cursului BNR a principalelor valute valabil la 14 Iulie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1717+0,73%-1,14%+9,96%+10,89%-5,28%
curs GBP Lira sterlinaGBP5,1151+0,57%+0,72%+7,51%+3,90%-4,40%
curs HUF 100 Forinti maghiariHUF1,5342+3,27%+1,54%-2,35%+0,18%+5,20%
curs UAH Hryvna ucraineanaUAH0,4249-0,16%-2,52%+15,97%+8,09%+7,19%
curs USD Dolarul americanUSD3,3519-0,40%-2,73%+14,01%+11,05%+8,37%
curs MDL Leul moldovenescMDL0,2662+1,10%-1,33%+11,10%-1,08%+10,14%
curs PLN Zlotul polonezPLN1,0490+2,25%+1,31%+1,44%+8,60%+10,17%
curs RUB Rubla ruseascaRUB0,1096+1,39%-0,81%+12,30%+17,72%+14,05%
curs EUR EuroEUR4,2596+0,65%+0,86%+0,78%+1,00%+15,86%
curs BGN Leva bulgareascaBGN2,1780+0,66%+0,86%+0,79%+1,00%+21,44%
curs CAD Dolarul canadianCAD3,2429+2,12%-3,25%+14,79%+23,22%+21,68%
curs CHF Francul elvetianCHF3,1682-0,28%+4,41%+11,48%+13,87%+33,88%
curs XAU Gramul de aurXAU130,6499+1,71%-4,20%+24,18%+46,19%+152,37%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS