Curs BNR 12 Iulie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 12 Iulie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-07-12 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2471+0,23%0,0096
curs USD Dolarul americanUSDDolarul american3,3805+0,96%0,0320
curs EURUSD EURO / USDEURUSDEURO / USD1,2564-0,72%-0,0091
curs GBP Lira sterlinaGBPLira sterlina5,0633-0,30%-0,0152
curs CHF Francul elvetianCHFFrancul elvetian3,1675-0,14%-0,0044
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8092+0,94%0,0353
curs CAD Dolarul canadianCADDolarul canadian3,2737+2,11%0,0678
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5186+0,43%0,0065
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1716+0,23%0,0050
curs MDL Leul moldovenescMDLLeul moldovenesc0,2626+0,23%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9201+1,07%0,0097
curs AUD Dolarul australianAUDDolarul australian2,9511+0,85%0,0248
curs BRL Realul brazilianBRLRealul brazilian1,9215+1,34%0,0255
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4991+1,09%0,0054
curs CZK Coroana cehaCZKCoroana ceha0,1676+0,36%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5697+0,23%0,0013
curs EGP Lira egipteanaEGPLira egipteana0,5932+1,07%0,0063
curs INR Rupia indianaINRRupia indiana0,0723+1,12%0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2807+0,47%0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2633+0,73%0,0019
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5290+0,76%0,0040
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3953+1,01%0,0239
curs PLN Zlotul polonezPLNZlotul polonez1,0411+0,05%0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0409+0,25%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1095+1,01%0,0011
curs SEK Coroana suedezaSEKCoroana suedeza0,4481+0,49%0,0022
curs TRY Lira turceascaTRYLira turceasca2,1681+0,63%0,0135
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4279+1,30%0,0055
curs XAU Gramul de aurXAUGramul de aur130,8774+1,69%2,1753
curs XDR DSTXDRDST5,0279+0,42%0,0210
curs ZAR Randul sud-africanZARRandul sud-african0,4441+0,32%0,0014

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 12 Iulie 2010

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP5,0633-0,30%
curs CHF Francul elvetianCHF3,1675-0,14%
curs PLN Zlotul polonezPLN1,0411+0,05%
curs MDL Leul moldovenescMDL0,2626+0,23%
curs EUR EuroEUR4,2471+0,23%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD3,2737+2,11%
curs XAU Gramul de aurXAU130,8774+1,69%
curs BRL Realul brazilianBRL1,9215+1,34%
curs UAH Hryvna ucraineanaUAH0,4279+1,30%
curs INR Rupia indianaINR0,0723+1,12%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2626-2,78%
curs GBP Lira sterlinaGBP5,0633-1,65%
curs JPY 100 Yeni japoneziJPY3,8092-1,65%
curs CHF Francul elvetianCHF3,1675-1,03%
curs XAU Gramul de aurXAU130,8774-0,99%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD2,9511+3,24%
curs CAD Dolarul canadianCAD3,2737+2,49%
curs NZD Dolarul neo-zeelandezNZD2,3953+2,24%
curs HUF 100 Forinti maghiariHUF1,5186+1,80%
curs MXN Peso-ul mexicanMXN0,2633+1,46%
Scaderi curs BNR 30 zile
curs MXN Peso-ul mexicanMXN0,2633-4,43%
curs XAU Gramul de aurXAU130,8774-4,03%
curs MDL Leul moldovenescMDL0,2626-2,67%
curs INR Rupia indianaINR0,0723-2,56%
curs CAD Dolarul canadianCAD3,2737-2,33%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,1675+4,39%
curs CZK Coroana cehaCZK0,1676+2,20%
curs JPY 100 Yeni japoneziJPY3,8092+1,58%
curs SEK Coroana suedezaSEK0,4481+1,29%
curs BRL Realul brazilianBRL1,9215+0,87%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0409-6,62%
curs HUF 100 Forinti maghiariHUF1,5186-3,34%
curs DKK Coroana danezaDKK0,5697+0,30%
curs EUR EuroEUR4,2471+0,49%
curs BGN Leva bulgareascaBGN2,1716+0,49%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU130,8774+24,40%
curs JPY 100 Yeni japoneziJPY3,8092+20,32%
curs UAH Hryvna ucraineanaUAH0,4279+16,78%
curs MXN Peso-ul mexicanMXN0,2633+15,89%
curs CAD Dolarul canadianCAD3,2737+15,88%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0409-9,71%
curs MDL Leul moldovenescMDL0,2626-3,14%
curs HUF 100 Forinti maghiariHUF1,5186+0,03%
curs DKK Coroana danezaDKK0,5697+0,42%
curs BGN Leva bulgareascaBGN2,1716+0,54%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU130,8774+47,98%
curs NZD Dolarul neo-zeelandezNZD2,3953+27,34%
curs BRL Realul brazilianBRL1,9215+26,56%
curs AUD Dolarul australianAUD2,9511+26,20%
curs CAD Dolarul canadianCAD3,2737+25,85%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0409-10,70%
curs TRY Lira turceascaTRY2,1681-5,44%
curs GBP Lira sterlinaGBP5,0633-5,37%
curs AED Dirhamul Emiratelor ArabeAED0,9201-1,03%
curs CNY Renminbi-ul chinezescCNY0,4991+0,06%

Cresteri curs BNR start
curs XAU Gramul de aurXAU130,8774+152,81%
curs JPY 100 Yeni japoneziJPY3,8092+44,33%
curs NZD Dolarul neo-zeelandezNZD2,3953+41,73%
curs ZAR Randul sud-africanZAR0,4441+34,86%
curs BRL Realul brazilianBRL1,9215+34,57%


Evolutia cursului BNR a principalelor valute valabil la 12 Iulie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1681-0,11%-1,30%+9,78%+11,60%-5,44%
curs GBP Lira sterlinaGBP5,0633-1,65%-0,30%+6,42%+4,24%-5,37%
curs HUF 100 Forinti maghiariHUF1,5186+1,80%+0,51%-3,34%+0,03%+4,13%
curs UAH Hryvna ucraineanaUAH0,4279-0,30%-1,84%+16,78%+8,27%+7,95%
curs MDL Leul moldovenescMDL0,2626-2,78%-2,67%+9,60%-3,14%+8,65%
curs USD Dolarul americanUSD3,3805-0,58%-1,90%+14,98%+11,60%+9,30%
curs PLN Zlotul polonezPLN1,0411+0,73%+0,55%+0,68%+8,55%+9,34%
curs RUB Rubla ruseascaRUB0,1095+0,27%-0,90%+12,19%+19,28%+13,94%
curs EUR EuroEUR4,2471-0,33%+0,56%+0,49%+0,54%+15,52%
curs BGN Leva bulgareascaBGN2,1716-0,33%+0,56%+0,49%+0,54%+21,08%
curs CAD Dolarul canadianCAD3,2737+2,49%-2,33%+15,88%+25,85%+22,84%
curs CHF Francul elvetianCHF3,1675-1,03%+4,39%+11,46%+13,45%+33,85%
curs XAU Gramul de aurXAU130,8774-0,99%-4,03%+24,40%+47,98%+152,81%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS