Curs BNR 8 Iulie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Iulie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-07-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2285-0,08%-0,0035
curs USD Dolarul americanUSDDolarul american3,3414-0,71%-0,0239
curs EURUSD EURO / USDEURUSDEURO / USD1,2655+0,64%0,0080
curs GBP Lira sterlinaGBPLira sterlina5,0632-0,45%-0,0230
curs CHF Francul elvetianCHFFrancul elvetian3,1720-0,16%-0,0051
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7907-1,80%-0,0694
curs CAD Dolarul canadianCADDolarul canadian3,1976+0,69%0,0219
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5006+1,01%0,0150
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1620-0,08%-0,0018
curs MDL Leul moldovenescMDLLeul moldovenesc0,2631-0,08%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9096-0,73%-0,0067
curs AUD Dolarul australianAUDDolarul australian2,9234+2,70%0,0768
curs BRL Realul brazilianBRLRealul brazilian1,8921+0,03%0,0005
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4930-0,72%-0,0036
curs CZK Coroana cehaCZKCoroana ceha0,1660+0,24%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5673-0,09%-0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5868-0,73%-0,0043
curs INR Rupia indianaINRRupia indiana0,0712-0,28%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2763+0,25%0,0007
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2606+0,81%0,0021
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5245+0,27%0,0014
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3630+1,81%0,0421
curs PLN Zlotul polonezPLNZlotul polonez1,0361+0,99%0,0102
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04070,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1080-0,09%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4421+0,52%0,0023
curs TRY Lira turceascaTRYLira turceasca2,1516-0,20%-0,0043
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4225-0,73%-0,0031
curs XAU Gramul de aurXAUGramul de aur129,0574+0,47%0,6093
curs XDR DSTXDRDST5,0331+0,12%0,0059
curs ZAR Randul sud-africanZARRandul sud-african0,4409+0,62%0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Iulie 2010

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,7907-1,80%
curs AED Dirhamul Emiratelor ArabeAED0,9096-0,73%
curs EGP Lira egipteanaEGP0,5868-0,73%
curs UAH Hryvna ucraineanaUAH0,4225-0,73%
curs CNY Renminbi-ul chinezescCNY0,4930-0,72%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD2,9234+2,70%
curs NZD Dolarul neo-zeelandezNZD2,3630+1,81%
curs HUF 100 Forinti maghiariHUF1,5006+1,01%
curs PLN Zlotul polonezPLN1,0361+0,99%
curs MXN Peso-ul mexicanMXN0,2606+0,81%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU129,0574-8,69%
curs INR Rupia indianaINR0,0712-6,19%
curs USD Dolarul americanUSD3,3414-5,66%
curs AED Dirhamul Emiratelor ArabeAED0,9096-5,66%
curs EGP Lira egipteanaEGP0,5868-5,63%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5006-1,09%
curs PLN Zlotul polonezPLN1,0361-1,14%
curs AUD Dolarul australianAUD2,9234-1,54%
curs CZK Coroana cehaCZK0,1660-1,72%
curs RSD Dinarul sarbescRSD0,0407-2,16%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU129,0574-9,48%
curs EGP Lira egipteanaEGP0,5868-6,16%
curs USD Dolarul americanUSD3,3414-5,87%
curs AED Dirhamul Emiratelor ArabeAED0,9096-5,84%
curs UAH Hryvna ucraineanaUAH0,4225-5,80%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,1720+3,50%
curs CZK Coroana cehaCZK0,1660+1,90%
curs PLN Zlotul polonezPLN1,0361+1,79%
curs HUF 100 Forinti maghiariHUF1,5006+1,38%
curs AUD Dolarul australianAUD2,9234+1,09%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0407-7,08%
curs HUF 100 Forinti maghiariHUF1,5006-4,49%
curs DKK Coroana danezaDKK0,5673-0,12%
curs EUR EuroEUR4,2285+0,05%
curs BGN Leva bulgareascaBGN2,1620+0,05%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU129,0574+22,67%
curs JPY 100 Yeni japoneziJPY3,7907+19,73%
curs UAH Hryvna ucraineanaUAH0,4225+15,31%
curs MXN Peso-ul mexicanMXN0,2606+14,70%
curs CNY Renminbi-ul chinezescCNY0,4930+14,46%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0407-10,75%
curs MDL Leul moldovenescMDL0,2631-1,28%
curs HUF 100 Forinti maghiariHUF1,5006-1,28%
curs DKK Coroana danezaDKK0,5673+0,18%
curs BGN Leva bulgareascaBGN2,1620+0,27%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU129,0574+43,88%
curs BRL Realul brazilianBRL1,8921+24,44%
curs NZD Dolarul neo-zeelandezNZD2,3630+24,07%
curs CAD Dolarul canadianCAD3,1976+22,85%
curs AUD Dolarul australianAUD2,9234+22,64%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0407-11,14%
curs TRY Lira turceascaTRY2,1516-6,16%
curs GBP Lira sterlinaGBP5,0632-5,37%
curs AED Dirhamul Emiratelor ArabeAED0,9096-2,16%
curs CNY Renminbi-ul chinezescCNY0,4930-1,16%

Cresteri curs BNR start
curs XAU Gramul de aurXAU129,0574+149,29%
curs JPY 100 Yeni japoneziJPY3,7907+43,63%
curs NZD Dolarul neo-zeelandezNZD2,3630+39,82%
curs CHF Francul elvetianCHF3,1720+34,04%
curs ZAR Randul sud-africanZAR0,4409+33,89%


Evolutia cursului BNR a principalelor valute valabil la 8 Iulie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1516-3,75%-2,43%+8,94%+10,28%-6,16%
curs GBP Lira sterlinaGBP5,0632-4,22%-1,00%+6,41%+3,78%-5,37%
curs HUF 100 Forinti maghiariHUF1,5006-1,09%+1,38%-4,49%-1,28%+2,89%
curs UAH Hryvna ucraineanaUAH0,4225-5,63%-5,80%+15,31%+6,75%+6,58%
curs USD Dolarul americanUSD3,3414-5,66%-5,87%+13,65%+10,32%+8,03%
curs PLN Zlotul polonezPLN1,0361-1,14%+1,79%+0,19%+8,57%+8,81%
curs MDL Leul moldovenescMDL0,2631-4,67%-3,77%+9,81%-1,28%+8,85%
curs RUB Rubla ruseascaRUB0,1080-4,59%-3,05%+10,66%+13,21%+12,38%
curs EUR EuroEUR4,2285-2,88%-0,06%+0,05%+0,27%+15,01%
curs CAD Dolarul canadianCAD3,1976-3,68%-4,80%+13,19%+22,85%+19,98%
curs BGN Leva bulgareascaBGN2,1620-2,88%-0,06%+0,05%+0,27%+20,55%
curs CHF Francul elvetianCHF3,1720-4,14%+3,50%+11,62%+14,08%+34,04%
curs XAU Gramul de aurXAU129,0574-8,69%-9,48%+22,67%+43,88%+149,29%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS