Curs BNR 5 Iulie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Iulie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-07-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2613-1,01%-0,0435
curs USD Dolarul americanUSDDolarul american3,4001-1,20%-0,0413
curs EURUSD EURO / USDEURUSDEURO / USD1,2533+0,19%0,0024
curs GBP Lira sterlinaGBPLira sterlina5,1484-1,48%-0,0775
curs CHF Francul elvetianCHFFrancul elvetian3,2005-0,92%-0,0298
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8732-1,05%-0,0411
curs CAD Dolarul canadianCADDolarul canadian3,1941-1,75%-0,0570
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4918-1,27%-0,0192
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1788-1,01%-0,0223
curs MDL Leul moldovenescMDLLeul moldovenesc0,2701-1,03%-0,0028
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9257-1,21%-0,0113
curs AUD Dolarul australianAUDDolarul australian2,8585-2,12%-0,0618
curs BRL Realul brazilianBRLRealul brazilian1,9198-0,14%-0,0026
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5018-1,26%-0,0064
curs CZK Coroana cehaCZKCoroana ceha0,1664-0,66%-0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5719-1,02%-0,0059
curs EGP Lira egipteanaEGPLira egipteana0,5972-1,14%-0,0069
curs INR Rupia indianaINRRupia indiana0,0727-1,36%-0,0010
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2778-0,82%-0,0023
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2595-1,85%-0,0049
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5276-1,14%-0,0061
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3428-2,05%-0,0490
curs PLN Zlotul polonezPLNZlotul polonez1,0336-0,36%-0,0037
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0409-0,97%-0,0004
curs RUB Rubla ruseascaRUBRubla ruseasca0,1092-1,18%-0,0013
curs SEK Coroana suedezaSEKCoroana suedeza0,4433-1,27%-0,0057
curs TRY Lira turceascaTRYLira turceasca2,1705-0,67%-0,0147
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4292-1,31%-0,0057
curs XAU Gramul de aurXAUGramul de aur132,1910-1,35%-1,8058
curs XDR DSTXDRDST5,0672-2,05%-0,1060
curs ZAR Randul sud-africanZARRandul sud-african0,4394-1,41%-0,0063

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Iulie 2010

Top scaderi curs BNR pe zi
curs AUD Dolarul australianAUD2,8585-2,12%
curs XDR DSTXDR5,0672-2,05%
curs NZD Dolarul neo-zeelandezNZD2,3428-2,05%
curs MXN Peso-ul mexicanMXN0,2595-1,85%
curs CAD Dolarul canadianCAD3,1941-1,75%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,9198-0,14%
curs PLN Zlotul polonezPLN1,0336-0,36%
curs CZK Coroana cehaCZK0,1664-0,66%
curs TRY Lira turceascaTRY2,1705-0,67%
curs KRW 100 Woni sud-coreenniKRW0,2778-0,82%
Scaderi curs BNR saptamana
curs AUD Dolarul australianAUD2,8585-6,44%
curs XAU Gramul de aurXAU132,1910-6,36%
curs MXN Peso-ul mexicanMXN0,2595-6,05%
curs CAD Dolarul canadianCAD3,1941-5,71%
curs NZD Dolarul neo-zeelandezNZD2,3428-5,52%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,2005-0,66%
curs CZK Coroana cehaCZK0,1664-0,89%
curs JPY 100 Yeni japoneziJPY3,8732-1,07%
curs RSD Dinarul sarbescRSD0,0409-1,45%
curs BGN Leva bulgareascaBGN2,1788-1,49%
Scaderi curs BNR 30 zile
curs MXN Peso-ul mexicanMXN0,2595-4,31%
curs EGP Lira egipteanaEGP0,5972-3,82%
curs CAD Dolarul canadianCAD3,1941-3,82%
curs XAU Gramul de aurXAU132,1910-3,70%
curs AED Dirhamul Emiratelor ArabeAED0,9257-3,52%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,2005+5,65%
curs PLN Zlotul polonezPLN1,0336+2,01%
curs CZK Coroana cehaCZK0,1664+1,96%
curs HUF 100 Forinti maghiariHUF1,4918+1,74%
curs BRL Realul brazilianBRL1,9198+1,59%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0409-6,62%
curs HUF 100 Forinti maghiariHUF1,4918-5,05%
curs PLN Zlotul polonezPLN1,0336-0,05%
curs DKK Coroana danezaDKK0,5719+0,69%
curs EUR EuroEUR4,2613+0,82%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU132,1910+25,64%
curs JPY 100 Yeni japoneziJPY3,8732+22,34%
curs UAH Hryvna ucraineanaUAH0,4292+17,14%
curs CNY Renminbi-ul chinezescCNY0,5018+16,51%
curs USD Dolarul americanUSD3,4001+15,65%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0409-9,51%
curs HUF 100 Forinti maghiariHUF1,4918-2,81%
curs DKK Coroana danezaDKK0,5719+1,11%
curs EUR EuroEUR4,2613+1,18%
curs BGN Leva bulgareascaBGN2,1788+1,18%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU132,1910+47,43%
curs BRL Realul brazilianBRL1,9198+23,69%
curs NZD Dolarul neo-zeelandezNZD2,3428+23,57%
curs CAD Dolarul canadianCAD3,1941+22,92%
curs JPY 100 Yeni japoneziJPY3,8732+21,99%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0409-10,70%
curs TRY Lira turceascaTRY2,1705-5,33%
curs GBP Lira sterlinaGBP5,1484-3,78%
curs AED Dirhamul Emiratelor ArabeAED0,9257-0,43%
curs CNY Renminbi-ul chinezescCNY0,5018+0,60%

Cresteri curs BNR start
curs XAU Gramul de aurXAU132,1910+155,35%
curs JPY 100 Yeni japoneziJPY3,8732+46,75%
curs NZD Dolarul neo-zeelandezNZD2,3428+38,63%
curs CHF Francul elvetianCHF3,2005+35,25%
curs BRL Realul brazilianBRL1,9198+34,45%


Evolutia cursului BNR a principalelor valute valabil la 5 Iulie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1705-2,61%-1,41%+9,90%+11,14%-5,33%
curs GBP Lira sterlinaGBP5,1484-2,21%+1,09%+8,21%+5,55%-3,78%
curs HUF 100 Forinti maghiariHUF1,4918-2,07%+1,74%-5,05%-2,81%+2,29%
curs UAH Hryvna ucraineanaUAH0,4292-3,57%-3,49%+17,14%+8,22%+8,27%
curs PLN Zlotul polonezPLN1,0336-1,50%+2,01%-0,05%+7,91%+8,55%
curs USD Dolarul americanUSD3,4001-2,84%-3,52%+15,65%+12,35%+9,93%
curs MDL Leul moldovenescMDL0,2701-1,60%+0,78%+12,73%+1,50%+11,75%
curs RUB Rubla ruseascaRUB0,1092-3,11%-1,71%+11,89%+13,63%+13,63%
curs EUR EuroEUR4,2613-1,49%+1,03%+0,82%+1,18%+15,91%
curs CAD Dolarul canadianCAD3,1941-5,71%-3,82%+13,07%+22,92%+19,85%
curs BGN Leva bulgareascaBGN2,1788-1,49%+1,02%+0,82%+1,18%+21,48%
curs CHF Francul elvetianCHF3,2005-0,66%+5,65%+12,62%+15,47%+35,25%
curs XAU Gramul de aurXAU132,1910-6,36%-3,70%+25,64%+47,43%+155,35%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS