Curs BNR 2 Iulie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Iulie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-07-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3048-1,12%-0,0489
curs USD Dolarul americanUSDDolarul american3,4414-2,84%-0,1006
curs EURUSD EURO / USDEURUSDEURO / USD1,2509+1,77%0,0217
curs GBP Lira sterlinaGBPLira sterlina5,2259-1,15%-0,0606
curs CHF Francul elvetianCHFFrancul elvetian3,2303-2,38%-0,0786
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,9143-2,41%-0,0968
curs CAD Dolarul canadianCADDolarul canadian3,2511-2,07%-0,0688
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5110-0,41%-0,0062
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2011-1,12%-0,0249
curs MDL Leul moldovenescMDLLeul moldovenesc0,2729-1,12%-0,0031
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9370-2,82%-0,0272
curs AUD Dolarul australianAUDDolarul australian2,9203-1,64%-0,0488
curs BRL Realul brazilianBRLRealul brazilian1,9224-2,08%-0,0408
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5082-2,70%-0,0141
curs CZK Coroana cehaCZKCoroana ceha0,1675-0,83%-0,0014
curs DKK Coroana danezaDKKCoroana daneza0,5778-1,15%-0,0067
curs EGP Lira egipteanaEGPLira egipteana0,6041-2,85%-0,0177
curs INR Rupia indianaINRRupia indiana0,0737-2,90%-0,0022
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2801-2,81%-0,0081
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2644-3,89%-0,0107
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5337-1,68%-0,0091
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,3918-1,41%-0,0341
curs PLN Zlotul polonezPLNZlotul polonez1,0373-1,03%-0,0108
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0413-0,72%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1105-2,39%-0,0027
curs SEK Coroana suedezaSEKCoroana suedeza0,4490-1,38%-0,0063
curs TRY Lira turceascaTRYLira turceasca2,1852-2,25%-0,0503
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4349-2,86%-0,0128
curs XAU Gramul de aurXAUGramul de aur133,9968-5,20%-7,3454
curs XDR DSTXDRDST5,1732-1,41%-0,0739
curs ZAR Randul sud-africanZARRandul sud-african0,4457-2,47%-0,0113

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Iulie 2010

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU133,9968-5,20%
curs MXN Peso-ul mexicanMXN0,2644-3,89%
curs INR Rupia indianaINR0,0737-2,90%
curs UAH Hryvna ucraineanaUAH0,4349-2,86%
curs EGP Lira egipteanaEGP0,6041-2,85%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5110-0,41%
curs RSD Dinarul sarbescRSD0,0413-0,72%
curs CZK Coroana cehaCZK0,1675-0,83%
curs PLN Zlotul polonezPLN1,0373-1,03%
curs BGN Leva bulgareascaBGN2,2011-1,12%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU133,9968-3,78%
curs MXN Peso-ul mexicanMXN0,2644-2,94%
curs CAD Dolarul canadianCAD3,2511-2,91%
curs AUD Dolarul australianAUD2,9203-2,82%
curs KRW 100 Woni sud-coreenniKRW0,2801-2,51%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,2303+2,02%
curs CZK Coroana cehaCZK0,1675+1,15%
curs HUF 100 Forinti maghiariHUF1,5110+0,80%
curs MDL Leul moldovenescMDL0,2729+0,66%
curs GBP Lira sterlinaGBP5,2259+0,61%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5110-0,32%
curs XAU Gramul de aurXAU133,9968-0,15%
curs KRW 100 Woni sud-coreenniKRW0,2801-0,11%
curs MXN Peso-ul mexicanMXN0,2644+0,08%
curs CAD Dolarul canadianCAD3,2511+0,29%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,2303+9,21%
curs JPY 100 Yeni japoneziJPY3,9143+5,33%
curs GBP Lira sterlinaGBP5,2259+4,28%
curs BRL Realul brazilianBRL1,9224+4,14%
curs NZD Dolarul neo-zeelandezNZD2,3918+3,93%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0413-5,71%
curs HUF 100 Forinti maghiariHUF1,5110-3,83%
curs PLN Zlotul polonezPLN1,0373+0,31%
curs DKK Coroana danezaDKK0,5778+1,73%
curs EUR EuroEUR4,3048+1,85%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU133,9968+27,36%
curs JPY 100 Yeni japoneziJPY3,9143+23,64%
curs UAH Hryvna ucraineanaUAH0,4349+18,70%
curs CNY Renminbi-ul chinezescCNY0,5082+17,99%
curs AED Dirhamul Emiratelor ArabeAED0,9370+17,05%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0413-8,43%
curs HUF 100 Forinti maghiariHUF1,5110-3,67%
curs DKK Coroana danezaDKK0,5778+2,36%
curs EUR EuroEUR4,3048+2,42%
curs BGN Leva bulgareascaBGN2,2011+2,42%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU133,9968+49,42%
curs JPY 100 Yeni japoneziJPY3,9143+26,85%
curs NZD Dolarul neo-zeelandezNZD2,3918+25,97%
curs CAD Dolarul canadianCAD3,2511+25,40%
curs BRL Realul brazilianBRL1,9224+24,60%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0413-9,83%
curs TRY Lira turceascaTRY2,1852-4,69%
curs GBP Lira sterlinaGBP5,2259-2,33%
curs AED Dirhamul Emiratelor ArabeAED0,9370+0,79%
curs CNY Renminbi-ul chinezescCNY0,5082+1,88%

Cresteri curs BNR start
curs XAU Gramul de aurXAU133,9968+158,83%
curs JPY 100 Yeni japoneziJPY3,9143+48,31%
curs NZD Dolarul neo-zeelandezNZD2,3918+41,53%
curs CHF Francul elvetianCHF3,2303+36,51%
curs ZAR Randul sud-africanZAR0,4457+35,35%


Evolutia cursului BNR a principalelor valute valabil la 2 Iulie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,1852-0,73%+1,07%+10,64%+11,93%-4,69%
curs GBP Lira sterlinaGBP5,2259+0,61%+4,28%+9,83%+7,03%-2,33%
curs HUF 100 Forinti maghiariHUF1,5110+0,80%-0,32%-3,83%-3,67%+3,61%
curs PLN Zlotul polonezPLN1,0373+0,23%+1,56%+0,31%+7,56%+8,94%
curs UAH Hryvna ucraineanaUAH0,4349-1,54%+0,69%+18,70%+11,28%+9,71%
curs USD Dolarul americanUSD3,4414-1,42%+0,87%+17,05%+15,38%+11,26%
curs MDL Leul moldovenescMDL0,2729+0,66%+3,29%+13,90%+2,56%+12,91%
curs RUB Rubla ruseascaRUB0,1105-1,16%+0,82%+13,22%+15,46%+14,98%
curs EUR EuroEUR4,3048+0,56%+2,90%+1,85%+2,42%+17,09%
curs CAD Dolarul canadianCAD3,2511-2,91%+0,29%+15,08%+25,40%+21,99%
curs BGN Leva bulgareascaBGN2,2011+0,56%+2,90%+1,86%+2,42%+22,73%
curs CHF Francul elvetianCHF3,2303+2,02%+9,21%+13,67%+17,12%+36,51%
curs XAU Gramul de aurXAU133,9968-3,78%-0,15%+27,36%+49,42%+158,83%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS