Curs BNR 1 Iulie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Iulie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-07-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3537-0,35%-0,0151
curs USD Dolarul americanUSDDolarul american3,5420-0,55%-0,0197
curs EURUSD EURO / USDEURUSDEURO / USD1,2292+0,21%0,0026
curs GBP Lira sterlinaGBPLira sterlina5,2865-1,17%-0,0628
curs CHF Francul elvetianCHFFrancul elvetian3,3089+0,40%0,0131
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,0111-0,16%-0,0064
curs CAD Dolarul canadianCADDolarul canadian3,3199-2,34%-0,0794
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5172-0,69%-0,0105
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2260-0,35%-0,0078
curs MDL Leul moldovenescMDLLeul moldovenesc0,2760-1,11%-0,0031
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9642-0,61%-0,0059
curs AUD Dolarul australianAUDDolarul australian2,9691-2,40%-0,0729
curs BRL Realul brazilianBRLRealul brazilian1,9632-0,23%-0,0046
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5223-0,59%-0,0031
curs CZK Coroana cehaCZKCoroana ceha0,1689-0,47%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5845-0,34%-0,0020
curs EGP Lira egipteanaEGPLira egipteana0,6218-0,61%-0,0038
curs INR Rupia indianaINRRupia indiana0,0759-0,78%-0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2882-1,10%-0,0032
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2751-1,19%-0,0033
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5428-1,38%-0,0076
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4259-1,79%-0,0443
curs PLN Zlotul polonezPLNZlotul polonez1,0481-0,77%-0,0081
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0416-0,48%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1132-0,88%-0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,4553-0,81%-0,0037
curs TRY Lira turceascaTRYLira turceasca2,2355-0,86%-0,0194
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4477-1,04%-0,0047
curs XAU Gramul de aurXAUGramul de aur141,3422-0,49%-0,6981
curs XDR DSTXDRDST5,2471-0,69%-0,0362
curs ZAR Randul sud-africanZARRandul sud-african0,4570-1,97%-0,0092

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Iulie 2010

Top scaderi curs BNR pe zi
curs AUD Dolarul australianAUD2,9691-2,40%
curs CAD Dolarul canadianCAD3,3199-2,34%
curs ZAR Randul sud-africanZAR0,4570-1,97%
curs NZD Dolarul neo-zeelandezNZD2,4259-1,79%
curs NOK Coroana norvegianaNOK0,5428-1,38%

Top cresteri curs BNR pe zi
curs CHF Francul elvetianCHF3,3089+0,40%
curs JPY 100 Yeni japoneziJPY4,0111-0,16%
curs BRL Realul brazilianBRL1,9632-0,23%
curs DKK Coroana danezaDKK0,5845-0,34%
curs EUR EuroEUR4,3537-0,35%
Scaderi curs BNR saptamana
curs AUD Dolarul australianAUD2,9691-0,96%
curs KRW 100 Woni sud-coreenniKRW0,2882-0,48%
curs NZD Dolarul neo-zeelandezNZD2,4259-0,35%
curs CAD Dolarul canadianCAD3,3199+0,26%
curs ZAR Randul sud-africanZAR0,4570+1,04%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,3089+6,10%
curs JPY 100 Yeni japoneziJPY4,0111+4,35%
curs MDL Leul moldovenescMDL0,2760+4,15%
curs XAU Gramul de aurXAU141,3422+3,53%
curs XDR DSTXDR5,2471+3,23%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5172+0,07%
curs CAD Dolarul canadianCAD3,3199+1,08%
curs KRW 100 Woni sud-coreenniKRW0,2882+1,51%
curs RSD Dinarul sarbescRSD0,0416+1,71%
curs EGP Lira egipteanaEGP0,6218+2,00%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,3089+12,06%
curs GBP Lira sterlinaGBP5,2865+5,63%
curs JPY 100 Yeni japoneziJPY4,0111+5,55%
curs XDR DSTXDR5,2471+5,16%
curs SEK Coroana suedezaSEK0,4553+4,62%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0416-5,02%
curs HUF 100 Forinti maghiariHUF1,5172-3,43%
curs PLN Zlotul polonezPLN1,0481+1,35%
curs DKK Coroana danezaDKK0,5845+2,90%
curs EUR EuroEUR4,3537+3,01%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU141,3422+34,34%
curs JPY 100 Yeni japoneziJPY4,0111+26,69%
curs UAH Hryvna ucraineanaUAH0,4477+22,19%
curs CNY Renminbi-ul chinezescCNY0,5223+21,27%
curs MXN Peso-ul mexicanMXN0,2751+21,08%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0416-7,14%
curs HUF 100 Forinti maghiariHUF1,5172-1,98%
curs DKK Coroana danezaDKK0,5845+3,87%
curs BGN Leva bulgareascaBGN2,2260+3,93%
curs EUR EuroEUR4,3537+3,93%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU141,3422+58,39%
curs JPY 100 Yeni japoneziJPY4,0111+30,49%
curs CAD Dolarul canadianCAD3,3199+29,01%
curs BRL Realul brazilianBRL1,9632+28,71%
curs NZD Dolarul neo-zeelandezNZD2,4259+26,60%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0416-9,17%
curs TRY Lira turceascaTRY2,2355-2,50%
curs GBP Lira sterlinaGBP5,2865-1,20%
curs AED Dirhamul Emiratelor ArabeAED0,9642+3,71%
curs HUF 100 Forinti maghiariHUF1,5172+4,03%

Cresteri curs BNR start
curs XAU Gramul de aurXAU141,3422+173,02%
curs JPY 100 Yeni japoneziJPY4,0111+51,98%
curs NZD Dolarul neo-zeelandezNZD2,4259+43,54%
curs CHF Francul elvetianCHF3,3089+39,83%
curs ZAR Randul sud-africanZAR0,4570+38,78%


Evolutia cursului BNR a principalelor valute valabil la 1 Iulie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,2355+2,48%+3,04%+13,19%+14,92%-2,50%
curs GBP Lira sterlinaGBP5,2865+2,43%+5,63%+11,11%+8,00%-1,20%
curs HUF 100 Forinti maghiariHUF1,5172+1,23%+0,07%-3,43%-1,98%+4,03%
curs PLN Zlotul polonezPLN1,0481+1,36%+2,88%+1,35%+10,45%+10,07%
curs UAH Hryvna ucraineanaUAH0,4477+2,80%+3,04%+22,19%+15,00%+12,94%
curs MDL Leul moldovenescMDL0,2760+4,15%+4,31%+15,19%+4,07%+14,19%
curs USD Dolarul americanUSD3,5420+2,85%+2,54%+20,47%+18,94%+14,52%
curs RUB Rubla ruseascaRUB0,1132+2,17%+2,63%+15,98%+18,41%+17,79%
curs EUR EuroEUR4,3537+2,90%+3,88%+3,01%+3,93%+18,42%
curs BGN Leva bulgareascaBGN2,2260+2,89%+3,88%+3,01%+3,93%+24,11%
curs CAD Dolarul canadianCAD3,3199+0,26%+1,08%+17,52%+29,01%+24,57%
curs CHF Francul elvetianCHF3,3089+6,10%+12,06%+16,43%+20,47%+39,83%
curs XAU Gramul de aurXAU141,3422+3,53%+4,23%+34,34%+58,39%+173,02%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS