Curs BNR 30 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3688+0,38%0,0165
curs USD Dolarul americanUSDDolarul american3,5617-0,22%-0,0080
curs EURUSD EURO / USDEURUSDEURO / USD1,2266+0,61%0,0074
curs GBP Lira sterlinaGBPLira sterlina5,3493-0,43%-0,0229
curs CHF Francul elvetianCHFFrancul elvetian3,2958+0,50%0,0165
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,0175-0,06%-0,0025
curs CAD Dolarul canadianCADDolarul canadian3,3993-0,24%-0,0081
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5277+0,68%0,0103
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2338+0,38%0,0085
curs MDL Leul moldovenescMDLLeul moldovenesc0,2791+1,53%0,0042
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9701-0,19%-0,0018
curs AUD Dolarul australianAUDDolarul australian3,0420-0,58%-0,0179
curs BRL Realul brazilianBRLRealul brazilian1,9678-1,84%-0,0369
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5254+0,06%0,0003
curs CZK Coroana cehaCZKCoroana ceha0,1697+0,47%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5865+0,34%0,0020
curs EGP Lira egipteanaEGPLira egipteana0,6256-0,18%-0,0011
curs INR Rupia indianaINRRupia indiana0,0765-0,26%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2914-0,51%-0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2784-0,11%-0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5504+0,33%0,0018
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4702-0,62%-0,0154
curs PLN Zlotul polonezPLNZlotul polonez1,0562+1,16%0,0121
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0418+0,24%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1142+0,09%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4590+0,55%0,0025
curs TRY Lira turceascaTRYLira turceasca2,2549-0,02%-0,0005
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4524+0,15%0,0007
curs XAU Gramul de aurXAUGramul de aur142,0403+0,16%0,2286
curs XDR DSTXDRDST5,2833+1,23%0,0644
curs ZAR Randul sud-africanZARRandul sud-african0,4662-0,15%-0,0007

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Iunie 2010

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,9678-1,84%
curs NZD Dolarul neo-zeelandezNZD2,4702-0,62%
curs AUD Dolarul australianAUD3,0420-0,58%
curs KRW 100 Woni sud-coreenniKRW0,2914-0,51%
curs GBP Lira sterlinaGBP5,3493-0,43%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2791+1,53%
curs XDR DSTXDR5,2833+1,23%
curs PLN Zlotul polonezPLN1,0562+1,16%
curs HUF 100 Forinti maghiariHUF1,5277+0,68%
curs SEK Coroana suedezaSEK0,4590+0,55%
Scaderi curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2914+0,73%
curs HUF 100 Forinti maghiariHUF1,5277+1,12%
curs NZD Dolarul neo-zeelandezNZD2,4702+1,47%
curs PLN Zlotul polonezPLN1,0562+1,48%
curs AUD Dolarul australianAUD3,0420+1,54%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF3,2958+6,14%
curs JPY 100 Yeni japoneziJPY4,0175+5,65%
curs MDL Leul moldovenescMDL0,2791+5,52%
curs GBP Lira sterlinaGBP5,3493+4,33%
curs XDR DSTXDR5,2833+4,27%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5277+0,54%
curs RSD Dinarul sarbescRSD0,0418+2,70%
curs KRW 100 Woni sud-coreenniKRW0,2914+3,08%
curs PLN Zlotul polonezPLN1,0562+3,15%
curs CZK Coroana cehaCZK0,1697+3,48%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,2958+12,18%
curs GBP Lira sterlinaGBP5,3493+8,65%
curs JPY 100 Yeni japoneziJPY4,0175+8,19%
curs XAU Gramul de aurXAU142,0403+8,06%
curs NZD Dolarul neo-zeelandezNZD2,4702+6,51%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0418-4,57%
curs HUF 100 Forinti maghiariHUF1,5277-2,76%
curs PLN Zlotul polonezPLN1,0562+2,14%
curs DKK Coroana danezaDKK0,5865+3,26%
curs EUR EuroEUR4,3688+3,37%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU142,0403+35,01%
curs JPY 100 Yeni japoneziJPY4,0175+26,90%
curs UAH Hryvna ucraineanaUAH0,4524+23,47%
curs MXN Peso-ul mexicanMXN0,2784+22,54%
curs CNY Renminbi-ul chinezescCNY0,5254+21,99%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0418-7,11%
curs HUF 100 Forinti maghiariHUF1,5277-0,99%
curs DKK Coroana danezaDKK0,5865+3,82%
curs EUR EuroEUR4,3688+3,85%
curs BGN Leva bulgareascaBGN2,2338+3,85%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU142,0403+57,48%
curs CAD Dolarul canadianCAD3,3993+31,53%
curs JPY 100 Yeni japoneziJPY4,0175+29,20%
curs BRL Realul brazilianBRL1,9678+29,05%
curs NZD Dolarul neo-zeelandezNZD2,4702+27,36%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0418-8,73%
curs TRY Lira turceascaTRY2,2549-1,65%
curs GBP Lira sterlinaGBP5,3493-0,03%
curs AED Dirhamul Emiratelor ArabeAED0,9701+4,35%
curs HUF 100 Forinti maghiariHUF1,5277+4,75%

Cresteri curs BNR start
curs XAU Gramul de aurXAU142,0403+174,37%
curs JPY 100 Yeni japoneziJPY4,0175+52,22%
curs NZD Dolarul neo-zeelandezNZD2,4702+46,17%
curs ZAR Randul sud-africanZAR0,4662+41,57%
curs CHF Francul elvetianCHF3,2958+39,27%


Evolutia cursului BNR a principalelor valute valabil la 30 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,2549+2,70%+4,44%+14,17%+16,10%-1,65%
curs GBP Lira sterlinaGBP5,3493+4,33%+8,65%+12,43%+8,10%-0,03%
curs HUF 100 Forinti maghiariHUF1,5277+1,12%+0,54%-2,76%-0,99%+4,75%
curs PLN Zlotul polonezPLN1,0562+1,48%+3,15%+2,14%+11,91%+10,92%
curs UAH Hryvna ucraineanaUAH0,4524+4,17%+5,55%+23,47%+16,21%+14,13%
curs USD Dolarul americanUSD3,5617+3,63%+4,81%+21,14%+19,55%+15,15%
curs MDL Leul moldovenescMDL0,2791+5,52%+5,04%+16,49%+4,81%+15,47%
curs EUR EuroEUR4,3688+3,44%+4,54%+3,37%+3,85%+18,83%
curs RUB Rubla ruseascaRUB0,1142+3,16%+3,54%+17,01%+18,96%+18,83%
curs BGN Leva bulgareascaBGN2,2338+3,45%+4,53%+3,37%+3,85%+24,55%
curs CAD Dolarul canadianCAD3,3993+2,22%+5,05%+20,33%+31,53%+27,55%
curs CHF Francul elvetianCHF3,2958+6,14%+12,18%+15,97%+19,50%+39,27%
curs XAU Gramul de aurXAU142,0403+3,37%+8,06%+35,01%+57,48%+174,37%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS