Curs BNR 29 Iunie 2010

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Iunie 2010, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2010-06-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3523+0,61%0,0266
curs USD Dolarul americanUSDDolarul american3,5697+2,00%0,0701
curs EURUSD EURO / USDEURUSDEURO / USD1,2192-1,37%-0,0169
curs GBP Lira sterlinaGBPLira sterlina5,3722+2,04%0,1075
curs CHF Francul elvetianCHFFrancul elvetian3,2793+1,78%0,0575
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,0200+2,68%0,1050
curs CAD Dolarul canadianCADDolarul canadian3,4074+0,58%0,0197
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5174-0,39%-0,0059
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2253+0,61%0,0136
curs MDL Leul moldovenescMDLLeul moldovenesc0,2749+0,15%0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9719+2,00%0,0191
curs AUD Dolarul australianAUDDolarul australian3,0599+0,15%0,0047
curs BRL Realul brazilianBRLRealul brazilian2,0047+1,83%0,0360
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5251+1,98%0,0102
curs CZK Coroana cehaCZKCoroana ceha0,1689+0,60%0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5845+0,59%0,0034
curs EGP Lira egipteanaEGPLira egipteana0,6267+1,87%0,0115
curs INR Rupia indianaINRRupia indiana0,0767+1,19%0,0009
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2929+0,58%0,0017
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2787+0,91%0,0025
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5486+0,79%0,0043
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4856+0,24%0,0059
curs PLN Zlotul polonezPLNZlotul polonez1,0441-0,50%-0,0052
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0417+0,48%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1141+1,24%0,0014
curs SEK Coroana suedezaSEKCoroana suedeza0,4565+0,79%0,0036
curs TRY Lira turceascaTRYLira turceasca2,2554+1,20%0,0268
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4517+1,48%0,0066
curs XAU Gramul de aurXAUGramul de aur141,8117+0,45%0,6359
curs XDR DSTXDRDST5,2189+0,53%0,0273
curs ZAR Randul sud-africanZARRandul sud-african0,4669+0,71%0,0033

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Iunie 2010

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN1,0441-0,50%
curs HUF 100 Forinti maghiariHUF1,5174-0,39%
curs MDL Leul moldovenescMDL0,2749+0,15%
curs AUD Dolarul australianAUD3,0599+0,15%
curs NZD Dolarul neo-zeelandezNZD2,4856+0,24%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY4,0200+2,68%
curs GBP Lira sterlinaGBP5,3722+2,04%
curs USD Dolarul americanUSD3,5697+2,00%
curs AED Dirhamul Emiratelor ArabeAED0,9719+2,00%
curs CNY Renminbi-ul chinezescCNY0,5251+1,98%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN1,0441+0,29%
curs HUF 100 Forinti maghiariHUF1,5174+0,59%
curs KRW 100 Woni sud-coreenniKRW0,2929+0,65%
curs CAD Dolarul canadianCAD3,4074+1,36%
curs AUD Dolarul australianAUD3,0599+1,54%

Cresteri curs BNR saptamana
curs GBP Lira sterlinaGBP5,3722+6,13%
curs JPY 100 Yeni japoneziJPY4,0200+5,81%
curs CHF Francul elvetianCHF3,2793+5,70%
curs CNY Renminbi-ul chinezescCNY0,5251+3,90%
curs MDL Leul moldovenescMDL0,2749+3,85%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,5174-0,14%
curs PLN Zlotul polonezPLN1,0441+1,97%
curs RSD Dinarul sarbescRSD0,0417+2,46%
curs CZK Coroana cehaCZK0,1689+2,99%
curs RUB Rubla ruseascaRUB0,1141+3,45%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF3,2793+11,62%
curs GBP Lira sterlinaGBP5,3722+9,12%
curs JPY 100 Yeni japoneziJPY4,0200+8,26%
curs XAU Gramul de aurXAU141,8117+7,88%
curs NZD Dolarul neo-zeelandezNZD2,4856+7,17%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0417-4,79%
curs HUF 100 Forinti maghiariHUF1,5174-3,42%
curs PLN Zlotul polonezPLN1,0441+0,97%
curs DKK Coroana danezaDKK0,5845+2,90%
curs EUR EuroEUR4,3523+2,98%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU141,8117+34,79%
curs JPY 100 Yeni japoneziJPY4,0200+26,97%
curs UAH Hryvna ucraineanaUAH0,4517+23,28%
curs MXN Peso-ul mexicanMXN0,2787+22,67%
curs CNY Renminbi-ul chinezescCNY0,5251+21,92%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0417-6,92%
curs HUF 100 Forinti maghiariHUF1,5174-0,56%
curs MDL Leul moldovenescMDL0,2749+1,97%
curs BGN Leva bulgareascaBGN2,2253+3,20%
curs EUR EuroEUR4,3523+3,20%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU141,8117+55,81%
curs CAD Dolarul canadianCAD3,4074+30,87%
curs BRL Realul brazilianBRL2,0047+28,83%
curs NZD Dolarul neo-zeelandezNZD2,4856+27,91%
curs JPY 100 Yeni japoneziJPY4,0200+27,52%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0417-8,95%
curs TRY Lira turceascaTRY2,2554-1,63%
curs GBP Lira sterlinaGBP5,3722+0,40%
curs HUF 100 Forinti maghiariHUF1,5174+4,05%
curs AED Dirhamul Emiratelor ArabeAED0,9719+4,54%

Cresteri curs BNR start
curs XAU Gramul de aurXAU141,8117+173,93%
curs JPY 100 Yeni japoneziJPY4,0200+52,31%
curs NZD Dolarul neo-zeelandezNZD2,4856+47,08%
curs ZAR Randul sud-africanZAR0,4669+41,79%
curs BRL Realul brazilianBRL2,0047+40,39%


Evolutia cursului BNR a principalelor valute valabil la 29 Iunie 2010

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,2554+2,41%+4,47%+14,20%+15,40%-1,63%
curs GBP Lira sterlinaGBP5,3722+6,13%+9,12%+12,91%+8,08%+0,40%
curs HUF 100 Forinti maghiariHUF1,5174+0,59%-0,14%-3,42%-0,56%+4,05%
curs PLN Zlotul polonezPLN1,0441+0,29%+1,97%+0,97%+11,25%+9,65%
curs MDL Leul moldovenescMDL0,2749+3,85%+3,46%+14,73%+1,97%+13,74%
curs UAH Hryvna ucraineanaUAH0,4517+3,82%+5,39%+23,28%+15,82%+13,95%
curs USD Dolarul americanUSD3,5697+3,67%+5,04%+21,41%+18,65%+15,41%
curs EUR EuroEUR4,3523+2,95%+4,14%+2,98%+3,20%+18,38%
curs RUB Rubla ruseascaRUB0,1141+2,70%+3,45%+16,91%+18,36%+18,73%
curs BGN Leva bulgareascaBGN2,2253+2,95%+4,14%+2,98%+3,20%+24,08%
curs CAD Dolarul canadianCAD3,4074+1,36%+5,30%+20,62%+30,87%+27,85%
curs CHF Francul elvetianCHF3,2793+5,70%+11,62%+15,39%+18,70%+38,58%
curs XAU Gramul de aurXAU141,8117+3,82%+7,88%+34,79%+55,81%+173,93%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS